Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shroom Historical Data

SHROOM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2024 $0.00105
-6.01%
$1.5 million $3,179
Jun 12, 2024 $0.00112
+4.67%
$1.59 million $270,618
Jun 11, 2024 $0.00107
-6.85%
$1.52 million $7,497
Jun 10, 2024 $0.00115
-3.37%
$1.63 million $3,727
Jun 9, 2024 $0.00119
+2.04%
$1.69 million $5,259
Jun 8, 2024 $0.00117
+1.47%
$1.66 million $16,867
Jun 7, 2024 $0.00115
-13.21%
$1.64 million $28,272
Jun 6, 2024 $0.00132
-10.98%
$1.88 million $14,218
Jun 5, 2024 $0.00148
+1.90%
$2.11 million $6,293
Jun 4, 2024 $0.00145
+4.19%
$2.07 million $4,922
Jun 3, 2024 $0.00139
-0.24%
$1.98 million $11,322
Jun 2, 2024 $0.0014
-1.40%
$1.98 million $11,393
Jun 1, 2024 $0.00139
+3.48%
$1.98 million $29,069
May 31, 2024 $0.00135
+0.68%
$1.92 million $22,408
May 30, 2024 $0.00135
-3.82%
$1.92 million $36,219
May 29, 2024 $0.00141
-9.60%
$2 million $42,878
May 28, 2024 $0.00155
-1.97%
$2.21 million $43,747
May 27, 2024 $0.00159
+3.84%
$2.26 million $61,574
May 26, 2024 $0.00153
-18.58%
$2.18 million $119,093
May 25, 2024 $0.00189
+2.77%
$2.68 million $27,510
May 24, 2024 $0.00184
-6.87%
$2.61 million $11,141
May 23, 2024 $0.00197
-5.44%
$2.8 million $32,470
May 22, 2024 $0.00209
-3.99%
$2.97 million $70,835
May 21, 2024 $0.00218
-6.64%
$3.09 million $9,526
May 20, 2024 $0.00233
+10.45%
$3.31 million $9,863
May 19, 2024 $0.00211
-3.64%
$3 million $12,724
May 18, 2024 $0.00219
-3.22%
$3.11 million $68,911
May 17, 2024 $0.00227
+5.75%
$3.22 million $31,427
May 16, 2024 $0.00214
-2.70%
$3.04 million $31,827
May 15, 2024 $0.0022
+13.86%
$3.13 million $18,685
May 14, 2024 $0.00193
-1.98%
$2.74 million $17,192
May 13, 2024 $0.00195
+3.17%
$2.77 million $14,385
May 12, 2024 $0.00189
-0.74%
$2.69 million $7,931
May 11, 2024 $0.00189
-1.01%
$2.69 million $8,478
May 10, 2024 $0.00191
-4.27%
$2.72 million $58,928
May 9, 2024 $0.00199
+4.61%
$2.83 million $24,389
May 8, 2024 $0.00191
-3.59%
$2.71 million $38,323
May 7, 2024 $0.00198
-4.56%
$2.82 million $32,256
May 6, 2024 $0.00208
-4.34%
$2.96 million $131,024
May 5, 2024 $0.00218
-6.14%
$3.09 million $31,600
May 4, 2024 $0.00231
+5.21%
$3.29 million $25,197
May 3, 2024 $0.0022
-2.34%
$3.13 million $34,398
May 2, 2024 $0.00227
-3.85%
$3.23 million $120,603
May 1, 2024 $0.00239
+4.94%
$3.35 million $183,369
Apr 30, 2024 $0.00224
+3.83%
$3.18 million $138,509
Apr 29, 2024 $0.00216
+2.27%
$3.07 million $45,062
Apr 28, 2024 $0.00212
-2.99%
$3.01 million $18,320
Apr 27, 2024 $0.00218
+4.56%
$3.1 million $58,939
Apr 26, 2024 $0.00209
-15.45%
$2.97 million $125,726
Apr 25, 2024 $0.00248
-2.17%
$3.52 million $86,314