Coinranking
Shroom Futures
?
SHROOM
Close Price
?
$0.01479
Trading Volume
?
$249,140
Funding Rate (avg)
?
-0.0076%
Open Interest
?
$130,380
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SHROOM / USDT MEXC Global | $0.0149 | 0.020% | $131,261.47 | $249,254.22 | $0.0148 | Trade |
Previous
Top Futures Exchanges for Shroom
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.43 billion | $41.70 billion | 406 | 350 | Trade |
| | 2 |
Bybit
| $12.29 billion | $11.38 billion | 382 | 301 | Trade |
| | 3 |
MEXC Global
| $11.38 billion | $9.03 billion | 595 | 526 | Trade |
| | 4 |
Gate.com
| $10.66 billion | $11.24 billion | 520 | 520 | Trade |
| | 5 |
OKX
| $6.57 billion | $18.74 billion | 215 | 200 | Trade |
| | 6 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $5.52 billion | $3.82 billion | 412 | 352 | Trade |
| | 8 |
XT.COM
| $3.39 billion | $5.95 billion | 381 | 381 | Trade |
| | 9 |
KuCoin
| $3.14 billion | $2.88 billion | 458 | 443 | Trade |
| | 10 |
BingX
| $2.75 billion | $3.94 billion | 495 | 445 | Trade |
| | 11 |
Kalshi
| $31.45 million | $1.01 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0205 | $0.0202 | $0.015 | 0.040% | $346,575 | $118,268 |
| Sep 28, 2026 | $0.018 | $0.0179 | $0.0204 | 0.040% | $201,364 | $231,935 |
| Sep 27, 2026 | $0.0202 | $0.019 | $0.018 | 0.040% | $126,553 | $157,641 |
| Sep 26, 2026 | $0.0247 | $0.0222 | $0.0202 | 0.040% | $166,342 | $159,812 |
| Sep 25, 2026 | $0.0223 | $0.0257 | $0.0247 | 0.040% | $816,249 | $206,895 |
| Sep 24, 2026 | $0.0164 | $0.0171 | $0.0208 | -0.024% | $186,337 | $222,260 |
| Sep 23, 2026 | $0.0222 | $0.0194 | $0.0163 | 0.040% | $1.07 million | $157,735 |
| Sep 22, 2026 | $0.0149 | $0.0145 | $0.0215 | -0.028% | $783,191 | $367,162 |
| Sep 21, 2026 | $0.0108 | $0.0119 | $0.0149 | 0.040% | $348,472 | $164,755 |
| Sep 20, 2026 | $0.0152 | $0.0128 | $0.0109 | 0.040% | $147,832 | $101,663 |
| Sep 19, 2026 | $0.0123 | $0.016 | $0.0152 | 0.040% | $225,462 | $117,617 |
| Sep 18, 2026 | $0.0126 | $0.0145 | $0.0122 | -0.029% | $312,364 | $108,133 |
| Sep 17, 2026 | $0.00793 | $0.0105 | $0.0126 | -0.025% | $334,511 | $147,213 |
| Sep 16, 2026 | $0.00691 | $0.00743 | $0.00797 | 0.040% | $267,036 | $128,142 |
| Sep 15, 2026 | $0.00712 | $0.00804 | $0.0069 | -0.026% | $1.63 million | $147,404 |
| Sep 14, 2026 | $0.00778 | $0.00694 | $0.0071 | -0.023% | $1.19 million | $158,235 |
| Sep 13, 2026 | $0.00874 | $0.00824 | $0.00781 | 0.040% | $216,434 | $146,351 |
| Sep 12, 2026 | $0.0101 | $0.0102 | $0.00871 | 0.040% | $369,158 | $157,107 |
| Sep 11, 2026 | $0.0163 | $0.0137 | $0.01 | 0.040% | $340,085 | $139,374 |
| Sep 10, 2026 | $0.0177 | $0.0178 | $0.0163 | 0.040% | $359,388 | $73,510 |
Previous Next