Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shroom Historical Data

SHROOM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $0.000671
+2.83%
$952,955 $1,192
Sep 22, 2024 $0.000652
-1.42%
$926,716 $546
Sep 21, 2024 $0.000662
-1.72%
$940,071 $136
Sep 20, 2024 $0.000673
+2.09%
$955,799 $2,098
Sep 19, 2024 $0.000659
+6.70%
$936,263 $5,545
Sep 18, 2024 $0.000615
-0.19%
$873,683 $1,047
Sep 17, 2024 $0.000615
+0.22%
$874,401 $371
Sep 16, 2024 $0.000615
+0.15%
$873,758 $4,343
Sep 15, 2024 $0.000614
-3.66%
$872,415 $57
Sep 14, 2024 $0.000637
-2.28%
$905,592 $2,410
Sep 13, 2024 $0.000652
+3.16%
$926,761 $295
Sep 12, 2024 $0.000632
+2.53%
$898,403 $15,626
Sep 11, 2024 $0.000617
-2.16%
$876,296 $26,841
Sep 10, 2024 $0.00063
+8.77%
$895,667 $37,606
Sep 9, 2024 $0.00058
-5.08%
$823,423 $53,365
Sep 8, 2024 $0.000611
+8.14%
$867,492 $70,746
Sep 7, 2024 $0.000565
-14.56%
$802,110 $206,170
Sep 6, 2024 $0.00108
+83.85%
$1.54 million $21,652
Sep 5, 2024 $0.000588
-3.29%
$835,597 $354
Sep 4, 2024 $0.0006
-0.05%
$852,593 $2,719
Sep 3, 2024 $0.0006
-2.52%
$853,116 $47,592
Sep 2, 2024 $0.000616
-29.60%
$875,145 $8
Sep 1, 2024 $0.000875
+38.82%
$1.24 million $2
Aug 31, 2024 $0.00063
+1.59%
$895,332 $211
Aug 30, 2024 $0.00062
-3.97%
$881,299 $421
Aug 29, 2024 $0.000646
-1.77%
$917,766 $133
Aug 28, 2024 $0.000658
-3.46%
$934,269 $242
Aug 27, 2024 $0.000681
-6.13%
$967,751 $555
Aug 26, 2024 $0.000725
-0.94%
$1.03 million $252
Aug 25, 2024 $0.000732
+1.18%
$1.04 million $2,116
Aug 24, 2024 $0.000724
+2.74%
$1.03 million $466
Aug 23, 2024 $0.000703
+5.26%
$999,332 $275
Aug 22, 2024 $0.000667
+1.53%
$947,799 $406
Aug 21, 2024 $0.000657
-1.78%
$933,495 $368
Aug 20, 2024 $0.000669
-4.26%
$950,442 $311
Aug 19, 2024 $0.000699
-3.62%
$992,744 $1,666
Aug 18, 2024 $0.000725
+2.98%
$1.03 million $389
Aug 17, 2024 $0.000704
-3.02%
$1 million $1,244
Aug 16, 2024 $0.000726
+0.00%
$1.03 million $263
Aug 15, 2024 $0.000726
+2.12%
$1.03 million $1,498
Aug 14, 2024 $0.000711
-4.51%
$1.01 million $170
Aug 13, 2024 $0.000745
-2.34%
$1.06 million $908
Aug 12, 2024 $0.000763
+3.35%
$1.08 million $2,413
Aug 11, 2024 $0.000736
-7.63%
$1.05 million $625
Aug 10, 2024 $0.000797
+1.81%
$1.13 million $542
Aug 9, 2024 $0.000783
-4.65%
$1.11 million $547
Aug 8, 2024 $0.000821
+9.42%
$1.17 million $1,684
Aug 7, 2024 $0.00075
+0.21%
$1.07 million $4,362
Aug 6, 2024 $0.000747
+0.87%
$1.06 million $1,555
Aug 4, 2024 $0.000768
+0.03%
$-- $48