Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shroom Historical Data

SHROOM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.000909
-2.83%
$1.29 million $1,122
Nov 11, 2024 $0.000935
+2.33%
$1.33 million $3,738
Nov 10, 2024 $0.000914
+5.68%
$1.3 million $2,423
Nov 9, 2024 $0.000865
-1.32%
$1.23 million $670
Nov 8, 2024 $0.000876
-0.67%
$1.24 million $9,162
Nov 7, 2024 $0.000882
+5.45%
$1.25 million $10,569
Nov 6, 2024 $0.000837
+16.33%
$1.19 million $638
Nov 5, 2024 $0.000719
+2.89%
$1.02 million $36
Nov 4, 2024 $0.000699
-3.15%
$992,920 $219
Nov 3, 2024 $0.000722
-1.78%
$1.03 million $17
Nov 2, 2024 $0.000735
+0.49%
$1.04 million $22
Nov 1, 2024 $0.000732
-2.36%
$1.04 million $22
Oct 31, 2024 $0.000749
-2.85%
$1.06 million $32
Oct 30, 2024 $0.000771
-3.07%
$1.1 million $110
Oct 29, 2024 $0.000795
+4.30%
$1.13 million $236
Oct 28, 2024 $0.000762
-4.17%
$1.08 million $771
Oct 27, 2024 $0.000795
+0.56%
$1.13 million $684
Oct 26, 2024 $0.000772
+6.95%
$1.1 million $47
Oct 25, 2024 $0.000722
-8.64%
$1.03 million $71
Oct 24, 2024 $0.00079
+1.28%
$1.12 million $471
Oct 23, 2024 $0.00078
+3.88%
$1.11 million $295
Oct 22, 2024 $0.000751
-0.96%
$1.07 million $663
Oct 21, 2024 $0.000758
-0.01%
$1.08 million $2,168
Oct 20, 2024 $0.000767
+5.37%
$1.09 million $2,165
Oct 19, 2024 $0.000726
+2.32%
$1.03 million $1,278
Oct 18, 2024 $0.00071
+3.89%
$1.01 million $1,624
Oct 17, 2024 $0.000683
-2.99%
$970,897 $6,656
Oct 16, 2024 $0.000704
-0.67%
$1 million $11,266
Oct 15, 2024 $0.000709
-4.16%
$1.01 million $1,035
Oct 14, 2024 $0.00074
+11.58%
$1.05 million $61
Oct 13, 2024 $0.000663
-2.66%
$942,202 $2
Oct 12, 2024 $0.000681
+0.68%
$967,987 $209
Oct 11, 2024 $0.000677
+5.74%
$961,462 $208
Oct 10, 2024 $0.00064
+0.08%
$909,242 $5,093
Oct 9, 2024 $0.00064
-2.77%
$908,559 $98
Oct 8, 2024 $0.000658
-2.64%
$934,408 $164
Oct 7, 2024 $0.000676
+7.40%
$959,943 $690
Oct 6, 2024 $0.000629
+2.68%
$893,906 $130
Oct 5, 2024 $0.000612
+0.00%
$869,888 $428
Oct 4, 2024 $0.000612
+0.02%
$869,888 $428
Oct 3, 2024 $0.00068
+4.93%
$966,495 $515
Oct 2, 2024 $0.000649
-3.94%
$921,841 $247
Oct 1, 2024 $0.000675
-1.22%
$959,676 $223
Sep 30, 2024 $0.000684
-4.34%
$971,587 $8,484
Sep 29, 2024 $0.000715
-1.16%
$1.02 million $1,213
Sep 28, 2024 $0.000723
-1.51%
$1.03 million $121
Sep 27, 2024 $0.000734
+1.84%
$1.04 million $846
Sep 26, 2024 $0.000721
+5.66%
$1.02 million $12,934
Sep 25, 2024 $0.000683
-2.56%
$970,108 $757
Sep 24, 2024 $0.000701
+4.48%
$995,564 $345