Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shroom Historical Data

SHROOM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $0.000573
+6.17%
$813,998 $32
Jan 1, 2025 $0.00054
-1.60%
$766,693 $56
Dec 31, 2024 $0.000549
+0.00%
$779,194 $15
Dec 30, 2024 $0.000549
-0.53%
$779,194 $35
Dec 29, 2024 $0.000551
-0.65%
$783,314 $7
Dec 28, 2024 $0.000555
+7.60%
$788,428 $197
Dec 27, 2024 $0.000516
-2.68%
$732,741 $284
Dec 26, 2024 $0.00053
-7.21%
$752,913 $360
Dec 25, 2024 $0.000571
+2.26%
$811,445 $112
Dec 24, 2024 $0.000559
+2.80%
$793,545 $173
Dec 23, 2024 $0.000543
-1.18%
$771,959 $94
Dec 22, 2024 $0.00055
-0.29%
$781,193 $102
Dec 21, 2024 $0.000552
+0.57%
$783,466 $223
Dec 20, 2024 $0.000548
-3.77%
$779,062 $235
Dec 19, 2024 $0.00057
-5.03%
$809,605 $771
Dec 18, 2024 $0.0006
-10.16%
$852,507 $507
Dec 17, 2024 $0.000668
-1.68%
$948,967 $56
Dec 16, 2024 $0.000679
-0.66%
$965,162 $193
Dec 15, 2024 $0.000684
-1.46%
$971,554 $739
Dec 14, 2024 $0.000694
-0.16%
$985,903 $112
Dec 13, 2024 $0.000764
+7.74%
$1.09 million $1,402
Dec 12, 2024 $0.000709
-1.09%
$1.01 million $240
Dec 11, 2024 $0.000717
+7.19%
$1.02 million $652
Dec 10, 2024 $0.000669
-4.44%
$950,726 $40
Dec 9, 2024 $0.0007
-10.76%
$994,909 $345
Dec 8, 2024 $0.000785
+1.47%
$1.11 million $198
Dec 6, 2024 $0.00079
+0.00%
$-- $658
Dec 5, 2024 $0.00079
+0.19%
$1.12 million $712
Dec 4, 2024 $0.000789
-3.20%
$1.12 million $624
Dec 3, 2024 $0.000815
+9.21%
$1.16 million $577
Dec 2, 2024 $0.000746
-7.90%
$1.06 million $212
Dec 1, 2024 $0.00081
-2.32%
$1.15 million $156
Nov 30, 2024 $0.000829
-2.56%
$1.18 million $1,141
Nov 29, 2024 $0.000851
+1.14%
$1.21 million $404
Nov 28, 2024 $0.000842
-3.25%
$1.2 million $39
Nov 27, 2024 $0.00087
+1.51%
$1.24 million $200
Nov 26, 2024 $0.000857
-2.37%
$1.22 million $96
Nov 25, 2024 $0.000987
+8.92%
$-- $82
Nov 24, 2024 $0.000906
-7.63%
$1.29 million $65
Nov 23, 2024 $0.000981
+0.40%
$1.39 million $158
Nov 22, 2024 $0.000977
-4.30%
$1.39 million $576
Nov 21, 2024 $0.00102
+10.05%
$1.45 million $859
Nov 20, 2024 $0.000928
-1.83%
$1.32 million $639
Nov 19, 2024 $0.000945
-6.71%
$1.34 million $6,905
Nov 18, 2024 $0.00101
+9.10%
$1.44 million $1,729
Nov 17, 2024 $0.000928
+5.36%
$1.32 million $192
Nov 16, 2024 $0.000881
+1.32%
$1.25 million $1,967
Nov 15, 2024 $0.00087
-2.87%
$1.24 million $94
Nov 14, 2024 $0.000895
-5.22%
$1.27 million $489
Nov 13, 2024 $0.00114
+25.49%
$1.62 million $293