Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shroom Historical Data

SHROOM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2025 $0.000327
-2.52%
$-- $2,967
Aug 10, 2025 $0.000326
+0.00%
$-- $3,174
Aug 8, 2025 $0.000325
+0.00%
$-- $2,217
Aug 3, 2025 $0.000294
+0.21%
$-- $4,767
Jul 19, 2025 $0.000323
+0.00%
$-- $379
Jul 14, 2025 $0.000301
+1.60%
$427,302 $599
Jul 13, 2025 $0.000296
+0.18%
$420,409 $69,171
Jul 12, 2025 $0.000296
+0.00%
$-- $66
Jul 11, 2025 $0.000299
+2.30%
$-- $614
Jul 4, 2025 $0.000279
+0.15%
$-- $8,375
Jul 3, 2025 $0.00028
+1.15%
$397,611 $8,793
May 12, 2025 $0.000326
+0.00%
$-- $0
May 5, 2025 $0.000265
+0.00%
$-- $0
Apr 28, 2025 $0.00027
+0.00%
$-- $0
Apr 21, 2025 $0.000256
+0.00%
$-- $0
Apr 14, 2025 $0.000241
+0.00%
$-- $36
Apr 7, 2025 $0.000197
+0.00%
$-- $247
Mar 31, 2025 $0.000238
+0.00%
$-- $33
Mar 24, 2025 $0.000267
+0.00%
$-- $132
Mar 10, 2025 $0.000231
+0.00%
$-- $127
Mar 3, 2025 $0.0003
+0.00%
$-- $75
Feb 24, 2025 $0.000299
+0.00%
$-- $2,247
Feb 17, 2025 $0.000369
+0.00%
$-- $2,434
Feb 10, 2025 $0.000427
+0.00%
$-- $2,843
Feb 3, 2025 $0.000482
+0.00%
$-- $6,983
Jan 27, 2025 $0.000549
+0.00%
$-- $1,804
Jan 26, 2025 $0.000598
+0.00%
$-- $485
Jan 25, 2025 $0.000592
+0.00%
$-- $6,105
Jan 24, 2025 $0.000637
+0.00%
$-- $796
Jan 23, 2025 $0.000607
-4.97%
$-- $2,056
Jan 22, 2025 $0.000638
+8.69%
$906,621 $1,537
Jan 21, 2025 $0.000587
-0.47%
$834,171 $470
Jan 20, 2025 $0.00059
+0.17%
$838,148 $1,473
Jan 19, 2025 $0.000589
+0.22%
$836,728 $1,809
Jan 18, 2025 $0.000588
+9.10%
$834,881 $520
Jan 17, 2025 $0.000539
+3.86%
$765,272 $367
Jan 16, 2025 $0.000533
+4.55%
$757,033 $319
Jan 15, 2025 $0.00051
+11.12%
$724,075 $375
Jan 14, 2025 $0.000459
-42.02%
$651,625 $97
Jan 13, 2025 $0.00073
+5.57%
$1.04 million $117
Jan 12, 2025 $0.000675
+4.36%
$959,066 $140
Jan 11, 2025 $0.000639
+29.67%
$908,090 $1,460
Jan 10, 2025 $0.000515
-6.16%
$731,331 $7,415
Jan 9, 2025 $0.000587
+8.08%
$834,214 $2,763
Jan 8, 2025 $0.000548
+3.48%
$779,000 $4,003
Jan 7, 2025 $0.00053
-12.05%
$752,771 $416
Jan 6, 2025 $0.000602
+9.09%
$855,906 $51
Jan 5, 2025 $0.000552
-6.75%
$784,592 $664
Jan 4, 2025 $0.000592
+2.21%
$841,416 $327
Jan 3, 2025 $0.00058
+1.13%
$823,232 $106