Gate Wrapped BTC Historical Data

GTBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $67,504.56
+0.66%
$155.23 million $8,024
Apr 3, 2026 $67,060.24
-0.08%
$154.21 million $12,345
Apr 2, 2026 $67,117.33
-1.77%
$154.34 million $42,240
Apr 1, 2026 $68,325.8
-0.23%
$157.12 million $174,488
Mar 31, 2026 $68,487.44
+2.25%
$157.49 million $133,803
Mar 30, 2026 $66,971.05
+1.12%
$154.01 million $127,178
Mar 29, 2026 $66,229.06
-0.47%
$152.3 million $6,526
Mar 28, 2026 $66,542.89
-0.06%
$153.02 million $26,894
Mar 27, 2026 $66,574.81
-3.58%
$153.1 million $32,935
Mar 26, 2026 $69,049.16
-3.50%
$158.79 million $16,063
Mar 25, 2026 $71,551.5
+1.11%
$164.54 million $47,223
Mar 24, 2026 $70,762.72
-0.58%
$162.73 million $5,970
Mar 23, 2026 $71,039.5
+4.16%
$163.68 million $28,872
Mar 22, 2026 $68,201.7
-1.16%
$156.84 million $43,827
Mar 21, 2026 $69,003.26
-2.45%
$158.68 million $38,536
Mar 20, 2026 $70,736.1
+0.86%
$162.66 million $16,664
Mar 19, 2026 $70,131.34
-1.90%
$161.27 million $14,195
Mar 18, 2026 $71,488.88
-3.58%
$164.4 million $52,596
Mar 17, 2026 $74,144.56
-1.26%
$170.5 million $65,528
Mar 16, 2026 $75,098.27
+2.88%
$172.7 million $104,446
Mar 15, 2026 $72,996.7
+2.20%
$167.86 million $20,109
Mar 14, 2026 $71,423.52
+0.36%
$164.25 million $7,866
Mar 13, 2026 $71,163.05
+0.69%
$163.65 million $59,686
Mar 12, 2026 $70,678.1
+0.39%
$162.53 million $360,441
Mar 11, 2026 $70,405.2
+0.47%
$161.91 million $409,683
Mar 10, 2026 $70,075.43
+2.12%
$161.15 million $42,072
Mar 9, 2026 $68,623.46
+3.76%
$157.81 million $169,599
Mar 8, 2026 $66,136.6
-2.08%
$152.09 million $134,499
Mar 7, 2026 $67,801.68
-0.78%
$155.92 million $6,442
Mar 6, 2026 $68,334.2
-3.89%
$157.14 million $31,932
Mar 5, 2026 $71,044.13
-2.57%
$163.37 million $228,187
Mar 4, 2026 $72,915.17
+6.44%
$167.68 million $85,217
Mar 3, 2026 $68,499.79
-0.69%
$157.52 million $16,083
Mar 2, 2026 $69,067.42
+4.26%
$158.83 million $27,772
Mar 1, 2026 $66,243.72
-1.43%
$152.33 million $145,910
Feb 28, 2026 $67,231.03
+1.69%
$154.6 million $210,887
Feb 27, 2026 $66,112.9
-2.41%
$152.03 million $24,249
Feb 26, 2026 $67,745.65
-1.26%
$155.79 million $27,556
Feb 25, 2026 $68,447.75
+6.36%
$157.4 million $31,059
Feb 24, 2026 $64,485.29
-0.69%
$148.29 million $755,203
Feb 23, 2026 $64,927.66
-4.80%
$149.31 million $2.7 million
Feb 22, 2026 $68,201.8
-0.03%
$156.84 million $55,310
Feb 21, 2026 $68,197.03
-0.01%
$156.83 million $7,340
Feb 20, 2026 $68,200.65
+1.53%
$156.84 million $5.34 million
Feb 19, 2026 $67,167.56
+0.79%
$154.45 million $29,855
Feb 18, 2026 $66,642.49
-1.63%
$153.25 million $11,450
Feb 17, 2026 $67,746.59
-1.93%
$155.71 million $70,912
Feb 16, 2026 $69,077.18
+0.11%
$158.85 million $378,903
Feb 15, 2026 $68,929.42
-1.50%
$158.51 million $44,330
Feb 14, 2026 $69,978.03
+1.29%
$160.92 million $89,401