Gate Wrapped BTC Historical Data

GTBTC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 115,931.9
-0.16%
$ 266.6 million $ 301,247
Sep 12, 2025 $ 116,122.8
-0.17%
$ 267.04 million $ 595,372
Aug 26, 2025 $ 110,138.1
+0.25%
$ -- $ 119,667
Aug 25, 2025 $ 110,375.2
-2.73%
$ 170.28 million $ 118,166
Aug 24, 2025 $ 113,437.5
-1.67%
$ 175.87 million $ 1.22 million
Aug 23, 2025 $ 115,327.5
-1.31%
$ 178.81 million $ 3,231
Aug 22, 2025 $ 116,814.9
+3.38%
$ 181.12 million $ 414,400
Download