Gate Wrapped BTC Historical Data

GTBTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $69,095.08
+3.77%
$158.89 million $52,719
Feb 12, 2026 $66,586.31
-1.76%
$153.12 million $48,326
Feb 11, 2026 $67,778.7
-2.15%
$155.86 million $345,120
Feb 10, 2026 $69,134.74
-1.66%
$158.98 million $31,890
Feb 9, 2026 $70,284.02
-0.22%
$161.62 million $50,411
Feb 8, 2026 $70,438.65
+1.23%
$162.4 million $19,890
Feb 7, 2026 $69,582.65
-1.68%
$160.01 million $43,637
Feb 6, 2026 $70,768.42
+12.15%
$162.76 million $384,915
Feb 5, 2026 $63,197.28
-13.83%
$145.33 million $408,795
Feb 4, 2026 $73,420.41
-3.33%
$168.84 million $77,205
Feb 3, 2026 $75,946.37
-3.82%
$174.65 million $418,088
Feb 2, 2026 $78,960.05
+2.25%
$181.57 million $82,066
Feb 1, 2026 $77,221.65
-2.12%
$177.58 million $164,744
Jan 31, 2026 $78,892.89
-6.61%
$181.42 million $215,731
Jan 30, 2026 $84,478.82
-0.51%
$194.27 million $182,516
Jan 29, 2026 $84,918.18
-5.05%
$195.28 million $87,744
Jan 28, 2026 $89,522.77
+0.10%
$205.87 million $13,810
Jan 27, 2026 $89,431.9
+0.94%
$205.66 million $16,708
Jan 26, 2026 $88,598.99
+2.02%
$203.74 million $217,946
Jan 25, 2026 $86,847.6
-2.91%
$199.71 million $16,521
Jan 24, 2026 $89,450.32
-0.40%
$205.7 million $21,926
Jan 23, 2026 $89,812.67
+0.05%
$206.63 million $122,827
Jan 22, 2026 $89,743.33
+0.04%
$206.37 million $19,427
Jan 21, 2026 $89,708.48
+1.18%
$206.29 million $85,019
Jan 20, 2026 $88,662.16
-4.51%
$203.87 million $144,490
Jan 19, 2026 $92,827.84
-1.16%
$213.47 million $93,980
Jan 18, 2026 $93,914.53
-1.59%
$215.84 million $124,339
Jan 17, 2026 $95,435.2
-0.08%
$219.47 million $37,095
Jan 16, 2026 $95,510.53
-0.28%
$219.64 million $38,007
Jan 15, 2026 $95,781.61
-1.43%
$220.26 million $53,475
Jan 14, 2026 $97,171.25
+1.64%
$223.65 million $73,877
Jan 13, 2026 $95,606.18
+4.21%
$219.86 million $117,150
Jan 12, 2026 $91,742.03
+0.76%
$210.97 million $172,173
Jan 11, 2026 $91,046.57
+0.40%
$209.37 million $31,643
Jan 10, 2026 $90,682.98
-0.12%
$208.53 million $83,758
Jan 9, 2026 $90,834.74
-0.53%
$208.88 million $221,643
Jan 8, 2026 $91,285.35
-0.31%
$209.92 million $40,788
Jan 7, 2026 $91,573.38
-2.55%
$210.58 million $27,914
Jan 6, 2026 $93,965.74
-0.13%
$216.08 million $395,332
Jan 5, 2026 $94,089.58
+2.68%
$216.37 million $80,116
Jan 4, 2026 $91,632.03
+0.91%
$210.72 million $167,338
Jan 3, 2026 $90,807.32
+0.71%
$208.82 million $16,153
Jan 2, 2026 $90,153.65
+1.25%
$207.32 million $23,954
Jan 1, 2026 $89,042.25
+1.39%
$204.76 million $17,717
Dec 31, 2025 $87,867.08
-0.84%
$201.97 million $87,945
Dec 30, 2025 $88,538.6
+1.24%
$203.81 million $46,228
Dec 29, 2025 $87,553.23
-0.63%
$201.02 million $264,189
Dec 28, 2025 $88,094.74
+0.07%
$202.61 million $45,310
Dec 27, 2025 $87,836.13
+0.32%
$202.44 million $19,405
Dec 26, 2025 $87,672.19
+0.00%
$201.34 million $80,676