Gate Wrapped BTC Historical Data

GTBTC
Download
Date Close Price change Market cap Trading volume
Today $ 66,171.09
+0.02%
$ 152.17 million $ 48,332
Yesterday $ 66,819.48
+2.22%
$ 153.66 million $ 72,247
Jul 20, 2026 $ 65,371.02
+0.65%
$ 150.33 million $ 66,959
Jul 19, 2026 $ 64,950.42
-0.16%
$ 149.36 million $ 46,115
Jul 18, 2026 $ 65,056.79
+1.34%
$ 149.6 million $ 58,703
Jul 17, 2026 $ 64,194.36
+0.20%
$ 147.62 million $ 69,953
Jul 16, 2026 $ 64,068.36
-1.37%
$ 147.33 million $ 65,626
Jul 15, 2026 $ 64,957.19
-0.46%
$ 149.38 million $ 71,817
Jul 14, 2026 $ 65,256.16
+4.55%
$ 150.07 million $ 158,631
Jul 13, 2026 $ 62,550.32
-2.32%
$ 143.53 million $ 98,067
Jul 12, 2026 $ 64,034.66
-0.04%
$ 147.25 million $ 50,617
Jul 11, 2026 $ 64,161.67
-0.40%
$ 147.32 million $ 59,606
Jul 10, 2026 $ 64,416.18
+2.08%
$ 148.13 million $ 56,657
Jul 9, 2026 $ 63,463.33
+1.53%
$ 145.89 million $ 59,519
Jul 8, 2026 $ 62,505.67
-1.68%
$ 143.74 million $ 78,200
Jul 7, 2026 $ 63,571.53
-1.11%
$ 146.19 million $ 101,910
Jul 6, 2026 $ 64,285.43
+0.69%
$ 147.83 million $ 122,541
Jul 5, 2026 $ 63,846.32
+0.76%
$ 146.82 million $ 63,805
Jul 4, 2026 $ 63,435.58
+0.94%
$ 145.71 million $ 70,285
Jul 3, 2026 $ 62,841.71
+1.70%
$ 144.52 million $ 90,581
Jul 2, 2026 $ 61,792.17
+2.52%
$ 142.11 million $ 129,737
Jul 1, 2026 $ 60,279.52
+2.39%
$ 138.62 million $ 75,050
Jun 30, 2026 $ 58,873.46
-2.63%
$ 135.39 million $ 72,183
Jun 29, 2026 $ 60,460.72
+0.87%
$ 138.83 million $ 107,648
Jun 28, 2026 $ 59,953.01
-0.56%
$ 137.87 million $ 74,533
Jun 27, 2026 $ 60,295.47
-0.07%
$ 138.66 million $ 68,316
Jun 26, 2026 $ 60,302.07
+0.51%
$ 138.67 million $ 106,215
Jun 25, 2026 $ 59,998.59
-2.10%
$ 137.97 million $ 95,345
Jun 24, 2026 $ 61,289.39
-2.58%
$ 140.94 million $ 134,946
Jun 23, 2026 $ 62,915.26
-2.11%
$ 144.68 million $ 110,558
Jun 22, 2026 $ 64,275.39
+1.18%
$ 147.81 million $ 105,261
Jun 21, 2026 $ 63,522.9
-1.59%
$ 146.08 million $ 64,258
Jun 20, 2026 $ 64,546.61
+1.32%
$ 148.43 million $ 121,825
Jun 19, 2026 $ 63,812
+1.02%
$ 146.74 million $ 59,477
Jun 18, 2026 $ 63,167.9
-2.40%
$ 145.26 million $ 98,893
Jun 17, 2026 $ 64,716.79
-1.78%
$ 148.82 million $ 118,463
Jun 16, 2026 $ 65,888.73
-1.07%
$ 151.52 million $ 88,083
Jun 15, 2026 $ 66,599.6
+0.94%
$ 153.15 million $ 110,669
Jun 14, 2026 $ 65,982.98
+2.04%
$ 151.73 million $ 80,594
Jun 13, 2026 $ 64,666.3
+1.47%
$ 148.7 million $ 95,284
Jun 12, 2026 $ 63,731.6
-0.11%
$ 146.56 million $ 75,604
Jun 11, 2026 $ 63,802.6
+3.33%
$ 146.72 million $ 243,077
Jun 10, 2026 $ 61,744.45
-0.27%
$ 141.99 million $ 95,479
Jun 9, 2026 $ 61,911.66
-2.08%
$ 142.37 million $ 107,268
Jun 8, 2026 $ 63,231.79
-0.40%
$ 145.41 million $ 98,122
Jun 7, 2026 $ 63,486.19
+3.92%
$ 145.99 million $ 100,727
Jun 6, 2026 $ 61,093.91
-0.12%
$ 140.49 million $ 88,015
Jun 5, 2026 $ 61,152.97
-4.52%
$ 140.63 million $ 155,860
Jun 4, 2026 $ 64,076.56
-0.37%
$ 147.35 million $ 218,843
Jun 3, 2026 $ 64,313.62
-4.03%
$ 147.9 million $ 51,347
Download