Gate Wrapped BTC Historical Data

GTBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $77,396.58
+0.51%
$177.98 million $1,972
May 23, 2026 $77,007
+1.62%
$177.08 million $10,053
May 22, 2026 $75,781.54
-2.72%
$174.26 million $4,845
May 21, 2026 $77,909.1
+0.17%
$179.16 million $3,727
May 20, 2026 $77,769
+0.90%
$178.84 million $3,371
May 19, 2026 $77,078.6
-0.26%
$177.25 million $7,047
May 18, 2026 $77,253.68
-0.63%
$177.65 million $93,295
May 17, 2026 $77,741.2
-0.88%
$178.77 million $28,388
May 16, 2026 $78,433.87
-1.04%
$180.37 million $2,858
May 15, 2026 $79,254.37
-2.74%
$182.25 million $172,260
May 14, 2026 $81,489.15
+2.20%
$187.39 million $138,842
May 13, 2026 $79,732.49
-1.30%
$183.35 million $13,464
May 12, 2026 $80,777.07
-1.51%
$185.75 million $9,080
May 11, 2026 $82,017.12
-0.58%
$188.61 million $4,563
May 10, 2026 $82,491.6
+2.14%
$189.7 million $24,531
May 9, 2026 $80,764.29
+0.41%
$185.73 million $26,639
May 8, 2026 $80,435.58
+0.19%
$184.97 million $4,307
May 7, 2026 $80,287.01
-1.60%
$184.63 million $3,384
May 6, 2026 $81,586.25
+0.49%
$187.62 million $45,983
May 5, 2026 $81,196.32
+1.34%
$186.72 million $145,076
May 4, 2026 $80,122.46
+1.58%
$184.25 million $20,669
May 3, 2026 $78,878.51
-0.17%
$181.39 million $4,005
May 2, 2026 $79,011.74
+0.74%
$181.7 million $5,529
May 1, 2026 $78,433.49
+2.45%
$180.37 million $3,484
Apr 30, 2026 $76,559.62
+0.67%
$176.05 million $3,609
Apr 29, 2026 $76,042.79
-0.76%
$174.88 million $5,025
Apr 28, 2026 $76,625.37
-1.28%
$176.2 million $23,603
Apr 27, 2026 $77,616.41
-1.78%
$178.49 million $15,379
Apr 26, 2026 $79,023.26
+1.54%
$181.72 million $3,657
Apr 25, 2026 $77,823.36
+0.27%
$178.96 million $9,079
Apr 24, 2026 $77,616.22
-1.15%
$178.48 million $4,911
Apr 23, 2026 $78,521.25
-0.05%
$180.57 million $128,243
Apr 22, 2026 $78,560.73
+2.52%
$180.68 million $47,082
Apr 21, 2026 $76,626.05
+0.77%
$176.21 million $39,373
Apr 20, 2026 $76,047.46
+2.57%
$174.87 million $13,852
Apr 19, 2026 $74,139.19
-2.43%
$170.49 million $2,704
Apr 18, 2026 $75,986.89
-1.61%
$174.74 million $34,054
Apr 17, 2026 $77,227.18
+2.53%
$177.59 million $14,356
Apr 16, 2026 $75,318.89
+0.42%
$173.21 million $71,178
Apr 15, 2026 $75,001.39
+0.88%
$172.48 million $20,149
Apr 14, 2026 $74,342.12
-0.50%
$170.96 million $13,785
Apr 13, 2026 $74,818.98
+5.43%
$171.82 million $23,862
Apr 12, 2026 $70,963.21
-3.16%
$163.2 million $11,727
Apr 11, 2026 $73,280.66
+0.15%
$168.52 million $23,473
Apr 10, 2026 $73,167.83
+1.63%
$168.26 million $13,137
Apr 9, 2026 $71,995.11
+0.84%
$165.56 million $37,193
Apr 8, 2026 $71,391.89
-1.15%
$164.17 million $11,468
Apr 7, 2026 $72,225.32
+4.54%
$166.09 million $32,896
Apr 6, 2026 $69,089.32
-0.04%
$158.88 million $17,789
Apr 5, 2026 $69,114.7
+2.39%
$158.94 million $6,135