Gate Wrapped BTC Historical Data

GTBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 77,616.22
-1.15%
$ 178.48 million $ 4,911
Apr 23, 2026 $ 78,521.25
-0.05%
$ 180.57 million $ 128,243
Apr 22, 2026 $ 78,560.73
+2.52%
$ 180.68 million $ 47,082
Apr 21, 2026 $ 76,626.05
+0.77%
$ 176.21 million $ 39,373
Apr 20, 2026 $ 76,047.46
+2.57%
$ 174.87 million $ 13,852
Apr 19, 2026 $ 74,139.19
-2.43%
$ 170.49 million $ 2,704
Apr 18, 2026 $ 75,986.89
-1.61%
$ 174.74 million $ 34,054
Apr 17, 2026 $ 77,227.18
+2.53%
$ 177.59 million $ 14,356
Apr 16, 2026 $ 75,318.89
+0.42%
$ 173.21 million $ 71,178
Apr 15, 2026 $ 75,001.39
+0.88%
$ 172.48 million $ 20,149
Apr 14, 2026 $ 74,342.12
-0.50%
$ 170.96 million $ 13,785
Apr 13, 2026 $ 74,818.98
+5.43%
$ 171.82 million $ 23,862
Apr 12, 2026 $ 70,963.21
-3.16%
$ 163.2 million $ 11,727
Apr 11, 2026 $ 73,280.66
+0.15%
$ 168.52 million $ 23,473
Apr 10, 2026 $ 73,167.83
+1.63%
$ 168.26 million $ 13,137
Apr 9, 2026 $ 71,995.11
+0.84%
$ 165.56 million $ 37,193
Apr 8, 2026 $ 71,391.89
-1.15%
$ 164.17 million $ 11,468
Apr 7, 2026 $ 72,225.32
+4.54%
$ 166.09 million $ 32,896
Apr 6, 2026 $ 69,089.32
-0.04%
$ 158.88 million $ 17,789
Apr 5, 2026 $ 69,114.7
+2.39%
$ 158.94 million $ 6,135
Apr 4, 2026 $ 67,504.56
+0.66%
$ 155.23 million $ 8,024
Apr 3, 2026 $ 67,060.24
-0.08%
$ 154.21 million $ 12,345
Apr 2, 2026 $ 67,117.33
-1.77%
$ 154.34 million $ 42,240
Apr 1, 2026 $ 68,325.8
-0.23%
$ 157.12 million $ 174,488
Mar 31, 2026 $ 68,487.44
+2.25%
$ 157.49 million $ 133,803
Mar 30, 2026 $ 66,971.05
+1.12%
$ 154.01 million $ 127,178
Mar 29, 2026 $ 66,229.06
-0.47%
$ 152.3 million $ 6,526
Mar 28, 2026 $ 66,542.89
-0.06%
$ 153.02 million $ 26,894
Mar 27, 2026 $ 66,574.81
-3.58%
$ 153.1 million $ 32,935
Mar 26, 2026 $ 69,049.16
-3.50%
$ 158.79 million $ 16,063
Mar 25, 2026 $ 71,551.5
+1.11%
$ 164.54 million $ 47,223
Mar 24, 2026 $ 70,762.72
-0.58%
$ 162.73 million $ 5,970
Mar 23, 2026 $ 71,039.5
+4.16%
$ 163.68 million $ 28,872
Mar 22, 2026 $ 68,201.7
-1.16%
$ 156.84 million $ 43,827
Mar 21, 2026 $ 69,003.26
-2.45%
$ 158.68 million $ 38,536
Mar 20, 2026 $ 70,736.1
+0.86%
$ 162.66 million $ 16,664
Mar 19, 2026 $ 70,131.34
-1.90%
$ 161.27 million $ 14,195
Mar 18, 2026 $ 71,488.88
-3.58%
$ 164.4 million $ 52,596
Mar 17, 2026 $ 74,144.56
-1.26%
$ 170.5 million $ 65,528
Mar 16, 2026 $ 75,098.27
+2.88%
$ 172.7 million $ 104,446
Mar 15, 2026 $ 72,996.7
+2.20%
$ 167.86 million $ 20,109
Mar 14, 2026 $ 71,423.52
+0.36%
$ 164.25 million $ 7,866
Mar 13, 2026 $ 71,163.05
+0.69%
$ 163.65 million $ 59,686
Mar 12, 2026 $ 70,678.1
+0.39%
$ 162.53 million $ 360,441
Mar 11, 2026 $ 70,405.2
+0.47%
$ 161.91 million $ 409,683
Mar 10, 2026 $ 70,075.43
+2.12%
$ 161.15 million $ 42,072
Mar 9, 2026 $ 68,623.46
+3.76%
$ 157.81 million $ 169,599
Mar 8, 2026 $ 66,136.6
-2.08%
$ 152.09 million $ 134,499
Mar 7, 2026 $ 67,801.68
-0.78%
$ 155.92 million $ 6,442
Mar 6, 2026 $ 68,334.2
-3.89%
$ 157.14 million $ 31,932