Gate Wrapped BTC Historical Data

GTBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $62,550.32
-2.32%
$143.53 million $98,067
Jul 12, 2026 $64,034.66
-0.04%
$147.25 million $50,617
Jul 11, 2026 $64,161.67
-0.40%
$147.32 million $59,606
Jul 10, 2026 $64,416.18
+2.08%
$148.13 million $56,657
Jul 9, 2026 $63,463.33
+1.53%
$145.89 million $59,519
Jul 8, 2026 $62,505.67
-1.68%
$143.74 million $78,200
Jul 7, 2026 $63,571.53
-1.11%
$146.19 million $101,910
Jul 6, 2026 $64,285.43
+0.69%
$147.83 million $122,541
Jul 5, 2026 $63,846.32
+0.76%
$146.82 million $63,805
Jul 4, 2026 $63,435.58
+0.94%
$145.71 million $70,285
Jul 3, 2026 $62,841.71
+1.70%
$144.52 million $90,581
Jul 2, 2026 $61,792.17
+2.52%
$142.11 million $129,737
Jul 1, 2026 $60,279.52
+2.39%
$138.62 million $75,050
Jun 30, 2026 $58,873.46
-2.63%
$135.39 million $72,183
Jun 29, 2026 $60,460.72
+0.87%
$138.83 million $107,648
Jun 28, 2026 $59,953.01
-0.56%
$137.87 million $74,533
Jun 27, 2026 $60,295.47
-0.07%
$138.66 million $68,316
Jun 26, 2026 $60,302.07
+0.51%
$138.67 million $106,215
Jun 25, 2026 $59,998.59
-2.10%
$137.97 million $95,345
Jun 24, 2026 $61,289.39
-2.58%
$140.94 million $134,946
Jun 23, 2026 $62,915.26
-2.11%
$144.68 million $110,558
Jun 22, 2026 $64,275.39
+1.18%
$147.81 million $105,261
Jun 21, 2026 $63,522.9
-1.59%
$146.08 million $64,258
Jun 20, 2026 $64,546.61
+1.32%
$148.43 million $121,825
Jun 19, 2026 $63,812
+1.02%
$146.74 million $59,477
Jun 18, 2026 $63,167.9
-2.40%
$145.26 million $98,893
Jun 17, 2026 $64,716.79
-1.78%
$148.82 million $118,463
Jun 16, 2026 $65,888.73
-1.07%
$151.52 million $88,083
Jun 15, 2026 $66,599.6
+0.94%
$153.15 million $110,669
Jun 14, 2026 $65,982.98
+2.04%
$151.73 million $80,594
Jun 13, 2026 $64,666.3
+1.47%
$148.7 million $95,284
Jun 12, 2026 $63,731.6
-0.11%
$146.56 million $75,604
Jun 11, 2026 $63,802.6
+3.33%
$146.72 million $243,077
Jun 10, 2026 $61,744.45
-0.27%
$141.99 million $95,479
Jun 9, 2026 $61,911.66
-2.08%
$142.37 million $107,268
Jun 8, 2026 $63,231.79
-0.40%
$145.41 million $98,122
Jun 7, 2026 $63,486.19
+3.92%
$145.99 million $100,727
Jun 6, 2026 $61,093.91
-0.12%
$140.49 million $88,015
Jun 5, 2026 $61,152.97
-4.52%
$140.63 million $155,860
Jun 4, 2026 $64,076.56
-0.37%
$147.35 million $218,843
Jun 3, 2026 $64,313.62
-4.03%
$147.9 million $51,347
Jun 2, 2026 $67,023.97
-6.47%
$154.13 million $53,227
Jun 1, 2026 $71,694.21
-2.95%
$164.87 million $13,011
May 31, 2026 $73,875.02
-0.38%
$169.88 million $21,901
May 30, 2026 $74,157.09
+0.63%
$170.54 million $6,709
May 29, 2026 $73,692.63
-0.21%
$169.46 million $9,219
May 28, 2026 $73,850.02
-1.14%
$169.83 million $6,291
May 27, 2026 $74,703.57
-1.84%
$171.8 million $1,727
May 26, 2026 $76,100.9
-1.90%
$175 million $10,346
May 25, 2026 $77,578.14
+0.24%
$178.4 million $10,098