Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2026 $17.32
-6.87%
$17.25 million $151,254
Jan 28, 2026 $18.6
+10.39%
$18.52 million $442,759
Jan 27, 2026 $16.85
+8.33%
$16.78 million $88,540
Jan 26, 2026 $15.6
+4.47%
$15.54 million $36,575
Jan 25, 2026 $14.93
-0.56%
$14.87 million $30,205
Jan 24, 2026 $15.01
+0.52%
$14.95 million $33,059
Jan 23, 2026 $14.98
+1.98%
$14.92 million $37,347
Jan 22, 2026 $14.69
-0.88%
$14.63 million $26,296
Jan 21, 2026 $14.82
+1.40%
$14.76 million $43,478
Jan 20, 2026 $14.61
-0.69%
$14.55 million $79,024
Jan 19, 2026 $14.71
+1.06%
$14.66 million $53,568
Jan 18, 2026 $14.56
-1.31%
$14.5 million $23,299
Jan 17, 2026 $14.75
+1.17%
$14.7 million $8,298
Jan 16, 2026 $14.58
-1.38%
$14.53 million $30,021
Jan 15, 2026 $14.79
-1.00%
$14.73 million $25,279
Jan 14, 2026 $14.94
+0.28%
$14.88 million $42,913
Jan 13, 2026 $14.9
+4.07%
$14.84 million $34,421
Jan 12, 2026 $14.31
-3.12%
$14.26 million $34,941
Jan 11, 2026 $14.78
+1.71%
$14.72 million $9,327
Jan 10, 2026 $14.53
-3.23%
$14.47 million $31,859
Jan 9, 2026 $15.01
+0.00%
$14.95 million $64,717
Jan 8, 2026 $15.01
-2.81%
$14.95 million $67,081
Jan 7, 2026 $15.45
-4.62%
$15.39 million $70,993
Jan 6, 2026 $16.15
+1.39%
$16.08 million $74,792
Jan 5, 2026 $16.11
+1.34%
$16.05 million $57,602
Jan 4, 2026 $15.9
+4.47%
$15.84 million $79,086
Jan 3, 2026 $14.02
+4.77%
$13.96 million $102,057
Jan 2, 2026 $13.38
+10.99%
$13.33 million $130,695
Jan 1, 2026 $12.05
-8.16%
$12.01 million $240,265
Dec 31, 2025 $13.18
+0.03%
$13.09 million $13,918
Dec 30, 2025 $13.14
-16.03%
$13.12 million $248,010
Dec 29, 2025 $15.89
+1.95%
$15.6 million $20,631
Dec 28, 2025 $15.59
-1.70%
$15.53 million $13,622
Dec 27, 2025 $15.87
+1.09%
$15.77 million $124,817
Dec 26, 2025 $15.67
+1.55%
$15.62 million $18,438
Dec 25, 2025 $15.42
-1.89%
$15.37 million $10,489
Dec 24, 2025 $15.71
+1.18%
$15.66 million $15,219
Dec 23, 2025 $15.56
-1.74%
$15.47 million $35,041
Dec 22, 2025 $15.82
+0.26%
$15.82 million $34,504
Dec 21, 2025 $15.95
-0.16%
$15.71 million $23,351
Dec 20, 2025 $16.09
+0.42%
$15.94 million $19,350
Dec 19, 2025 $16
-0.68%
$15.93 million $85,951
Dec 18, 2025 $16.16
-14.29%
$16.05 million $321,482
Dec 17, 2025 $18.87
-5.12%
$18.78 million $125,998
Dec 16, 2025 $19.94
-1.84%
$19.81 million $75,177
Dec 15, 2025 $20.31
-3.79%
$20.23 million $61,587
Dec 14, 2025 $21.11
-2.06%
$21.03 million $58,702
Dec 13, 2025 $21.55
+0.17%
$21.47 million $22,898
Dec 12, 2025 $21.55
-0.30%
$21.47 million $34,624
Dec 11, 2025 $21.62
-1.19%
$21.53 million $50,327