Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2025 $21.88
+2.09%
$21.79 million $38,927
Dec 9, 2025 $21.43
-3.91%
$21.35 million $64,019
Dec 8, 2025 $22.3
+0.32%
$22.22 million $54,407
Dec 7, 2025 $22.23
-2.35%
$22.15 million $48,276
Dec 6, 2025 $22.77
+0.35%
$22.68 million $10,242
Dec 5, 2025 $22.69
-0.62%
$22.6 million $63,073
Dec 4, 2025 $22.83
-1.67%
$22.74 million $30,189
Dec 3, 2025 $23.22
+0.30%
$23.13 million $27,415
Dec 2, 2025 $23.08
+8.05%
$22.99 million $149,486
Dec 1, 2025 $21.36
-4.62%
$21.09 million $143,485
Nov 30, 2025 $22.52
-0.54%
$22.35 million $66,017
Nov 29, 2025 $22.7
+0.46%
$22.55 million $59,135
Nov 28, 2025 $21.24
+2.89%
$21.15 million $109,510
Nov 27, 2025 $20.64
-1.06%
$20.56 million $49,350
Nov 26, 2025 $20.8
+2.98%
$20.72 million $80,343
Nov 25, 2025 $20.07
-1.75%
$20.17 million $76,652
Nov 24, 2025 $20.38
+0.37%
$20.35 million $108,752
Nov 23, 2025 $20.31
+1.20%
$20.17 million $66,647
Nov 22, 2025 $20.13
-3.22%
$19.93 million $141,005
Nov 21, 2025 $20.84
-11.82%
$20.72 million $305,315
Nov 20, 2025 $23.69
-1.25%
$23.55 million $82,218
Nov 19, 2025 $23.99
-1.75%
$23.9 million $59,707
Nov 18, 2025 $24.41
-0.06%
$24.32 million $87,897
Nov 17, 2025 $24.42
+0.00%
$24.33 million $45,529
Nov 16, 2025 $24.35
+0.59%
$24.33 million $89,543
Nov 15, 2025 $24.2
+0.94%
$24.11 million $31,857
Nov 14, 2025 $23.99
-8.54%
$23.95 million $213,688
Nov 13, 2025 $25.91
-0.64%
$26.13 million $59,937
Nov 12, 2025 $26.07
-1.80%
$25.97 million $145,560
Nov 11, 2025 $26.6
+0.51%
$26.5 million $89,648
Nov 10, 2025 $26.47
+0.30%
$26.36 million $46,405
Nov 9, 2025 $26.39
+1.78%
$26.28 million $40,495
Nov 8, 2025 $25.93
-2.62%
$25.83 million $58,426
Nov 7, 2025 $26.62
+3.33%
$26.52 million $115,040
Nov 6, 2025 $25.77
-4.93%
$25.67 million $266,144
Nov 5, 2025 $27.1
+5.50%
$27 million $163,887
Nov 4, 2025 $25.69
-2.64%
$25.59 million $192,427
Nov 3, 2025 $26.39
-7.17%
$26.29 million $160,442
Nov 2, 2025 $28.42
-2.08%
$28.31 million $54,408
Nov 1, 2025 $29.03
-0.30%
$28.92 million $33,675
Oct 31, 2025 $29.11
-6.38%
$29 million $176,249
Oct 30, 2025 $31.01
-5.10%
$30.98 million $175,106
Oct 29, 2025 $32.67
+0.99%
$32.59 million $80,882
Oct 28, 2025 $32.31
+0.74%
$32.22 million $129,225
Oct 27, 2025 $32.1
-0.63%
$32.01 million $102,970
Oct 26, 2025 $32.3
+1.89%
$32.21 million $83,641
Oct 25, 2025 $31.7
+2.59%
$31.62 million $62,647
Oct 24, 2025 $30.9
-0.24%
$30.82 million $305,791
Oct 23, 2025 $30.88
+2.94%
$30.89 million $96,514
Oct 22, 2025 $29.83
-2.68%
$29.92 million $97,451