Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $11.95
+0.00%
$11.9 million $16,963
Yesterday $11.95
-0.81%
$11.9 million $15,940
Oct 10, 2026 $12.05
+0.52%
$12 million $6,965
Oct 9, 2026 $12.02
+0.56%
$11.97 million $11,040
Oct 8, 2026 $11.99
-2.04%
$11.93 million $31,090
Oct 7, 2026 $12.24
-2.25%
$12.18 million $17,669
Oct 6, 2026 $12.52
-0.97%
$12.46 million $16,220
Oct 5, 2026 $12.64
+2.09%
$12.59 million $17,675
Oct 4, 2026 $12.38
+0.58%
$12.33 million $5,209
Oct 3, 2026 $12.31
-2.94%
$12.26 million $36,110
Oct 2, 2026 $12.68
+0.00%
$12.62 million $25,847
Oct 1, 2026 $12.68
-0.90%
$12.62 million $26,670
Sep 30, 2026 $12.76
-7.94%
$12.74 million $220,737
Sep 29, 2026 $13.87
-0.52%
$13.8 million $16,599
Sep 28, 2026 $13.94
-2.33%
$13.88 million $23,964
Sep 27, 2026 $14.27
-0.29%
$14.21 million $14,884
Sep 26, 2026 $14.31
-0.19%
$14.25 million $3,045
Sep 25, 2026 $14.34
-0.40%
$14.28 million $17,393
Sep 24, 2026 $14.4
-2.66%
$14.34 million $41,473
Sep 23, 2026 $14.79
-2.03%
$14.73 million $24,669
Sep 22, 2026 $15.05
+1.20%
$14.99 million $20,430
Sep 21, 2026 $14.88
+0.30%
$14.81 million $18,551
Sep 20, 2026 $14.83
+0.30%
$14.77 million $14,536
Sep 19, 2026 $14.79
+0.25%
$14.72 million $19,856
Sep 18, 2026 $14.75
+9.02%
$14.69 million $144,561
Sep 17, 2026 $13.49
+2.39%
$13.43 million $28,905
Sep 16, 2026 $13.18
+1.20%
$13.12 million $18,393
Sep 15, 2026 $13.02
-2.35%
$12.96 million $24,591
Sep 14, 2026 $13.33
+0.00%
$13.28 million $22,466
Sep 13, 2026 $13.33
-0.88%
$13.28 million $10,800
Sep 12, 2026 $13.46
+0.07%
$13.4 million $5,157
Sep 11, 2026 $13.45
-0.29%
$13.4 million $32,071
Sep 4, 2026 $14.45
+0.00%
$-- $3
Sep 3, 2026 $14.45
-14.99%
$14.39 million $357
Sep 2, 2026 $17
+0.00%
$16.93 million $3,157
Sep 1, 2026 $17
+0.01%
$16.93 million $3,033
Aug 31, 2026 $17
+0.11%
$16.92 million $3,055
Aug 30, 2026 $16.98
+0.00%
$16.91 million $2,799
Aug 29, 2026 $16.98
+0.12%
$16.91 million $3,051
Aug 28, 2026 $16.96
-0.40%
$16.88 million $2,887
Aug 27, 2026 $17.02
+0.50%
$16.95 million $3,232
Aug 26, 2026 $16.94
+0.00%
$16.87 million $2,851
Aug 25, 2026 $16.94
-0.50%
$16.87 million $3,074
Aug 24, 2026 $17.02
+7.04%
$16.95 million $3,024
Aug 23, 2026 $15.9
+0.00%
$15.84 million $2,781
Aug 22, 2026 $15.9
+2.01%
$15.84 million $2,679
Aug 21, 2026 $15.59
-0.83%
$15.52 million $2,902
Aug 20, 2026 $15.72
+6.01%
$15.66 million $2,793
Aug 19, 2026 $14.83
+0.00%
$14.77 million $2,454
Aug 18, 2026 $14.83
-6.10%
$14.77 million $2,970
Download