Hypurr Fun Historical Data

HFUN
Download
Date Close Price change Market cap Trading volume
Today $ 15.01
+0.00%
$ 15.08 million $ 2.17 million
Yesterday $ 15.99
+59.20%
$ 15.92 million $ 2.08 million
Jun 29, 2026 $ 10.04
+3.03%
$ 10 million $ 24,914
Jun 28, 2026 $ 9.75
-0.89%
$ 9.71 million $ 15,259
Jun 27, 2026 $ 9.85
-0.39%
$ 9.81 million $ 12,750
Jun 26, 2026 $ 9.89
+0.60%
$ 9.85 million $ 32,138
Jun 25, 2026 $ 9.83
+0.00%
$ 9.79 million $ 35,857
Jun 24, 2026 $ 9.83
-0.60%
$ 9.79 million $ 31,776
Jun 23, 2026 $ 9.89
-3.60%
$ 9.85 million $ 31,145
Jun 22, 2026 $ 10.26
-0.95%
$ 10.22 million $ 37,197
Jun 21, 2026 $ 10.36
-1.41%
$ 10.32 million $ 25,080
Jun 20, 2026 $ 10.51
+0.20%
$ 10.46 million $ 14,591
Jun 19, 2026 $ 10.49
-0.37%
$ 10.44 million $ 27,319
Jun 18, 2026 $ 10.53
-1.04%
$ 10.48 million $ 42,054
Jun 17, 2026 $ 10.64
+1.63%
$ 10.59 million $ 41,618
Jun 16, 2026 $ 10.46
+3.98%
$ 10.42 million $ 43,115
Jun 15, 2026 $ 10.06
+1.62%
$ 10.02 million $ 25,248
Jun 14, 2026 $ 9.9
+0.67%
$ 9.86 million $ 21,068
Jun 13, 2026 $ 9.84
+1.02%
$ 9.8 million $ 24,536
Jun 12, 2026 $ 9.74
+0.89%
$ 9.7 million $ 24,328
Jun 11, 2026 $ 9.65
+2.41%
$ 9.61 million $ 25,895
Jun 10, 2026 $ 9.43
-3.01%
$ 9.39 million $ 33,588
Jun 9, 2026 $ 9.72
-2.87%
$ 9.68 million $ 30,342
Jun 8, 2026 $ 10.01
+3.24%
$ 9.97 million $ 38,334
Jun 7, 2026 $ 9.69
+0.79%
$ 9.65 million $ 29,878
Jun 6, 2026 $ 9.62
-2.49%
$ 9.58 million $ 40,265
Jun 5, 2026 $ 9.86
-9.13%
$ 9.82 million $ 95,395
Jun 4, 2026 $ 10.85
-6.60%
$ 10.81 million $ 63,850
Jun 3, 2026 $ 11.62
+3.31%
$ 11.57 million $ 60,230
Jun 2, 2026 $ 11.25
-2.79%
$ 11.2 million $ 61,652
Jun 1, 2026 $ 11.57
-0.51%
$ 11.52 million $ 106,391
May 31, 2026 $ 11.63
+1.56%
$ 11.58 million $ 19,454
May 30, 2026 $ 11.45
+2.83%
$ 11.4 million $ 25,574
May 29, 2026 $ 11.13
+3.61%
$ 11.09 million $ 50,471
May 28, 2026 $ 10.75
+0.04%
$ 10.7 million $ 31,006
May 27, 2026 $ 10.74
-0.73%
$ 10.7 million $ 20,428
May 26, 2026 $ 10.82
-1.57%
$ 10.78 million $ 33,475
May 25, 2026 $ 10.99
-0.22%
$ 10.95 million $ 11,626
May 24, 2026 $ 11.02
+2.25%
$ 10.97 million $ 30,639
May 23, 2026 $ 10.78
-0.09%
$ 10.73 million $ 34,949
May 22, 2026 $ 10.79
-2.20%
$ 10.74 million $ 55,093
May 21, 2026 $ 11.03
+5.03%
$ 10.98 million $ 133,629
May 20, 2026 $ 10.5
+5.34%
$ 10.46 million $ 64,420
May 19, 2026 $ 9.97
+1.03%
$ 9.93 million $ 20,948
May 18, 2026 $ 9.87
+0.25%
$ 9.83 million $ 24,100
May 17, 2026 $ 9.84
+0.79%
$ 9.8 million $ 26,685
May 16, 2026 $ 9.77
-0.92%
$ 9.73 million $ 13,235
May 15, 2026 $ 9.86
-0.38%
$ 9.82 million $ 28,140
May 14, 2026 $ 9.89
+2.93%
$ 9.85 million $ 18,062
May 13, 2026 $ 9.61
-1.18%
$ 9.57 million $ 6,947
Download