Hypurr Fun Historical Data

HFUN
Download
Date Close Price change Market cap Trading volume
Today $ 9.42
+0.00%
$ 9.38 million $ 35,550
Yesterday $ 9.43
-3.01%
$ 9.39 million $ 33,588
Jun 9, 2026 $ 9.72
-2.87%
$ 9.68 million $ 30,342
Jun 8, 2026 $ 10.01
+3.24%
$ 9.97 million $ 38,334
Jun 7, 2026 $ 9.69
+0.79%
$ 9.65 million $ 29,878
Jun 6, 2026 $ 9.62
-2.49%
$ 9.58 million $ 40,265
Jun 5, 2026 $ 9.86
-9.13%
$ 9.82 million $ 95,395
Jun 4, 2026 $ 10.85
-6.60%
$ 10.81 million $ 63,850
Jun 3, 2026 $ 11.62
+3.31%
$ 11.57 million $ 60,230
Jun 2, 2026 $ 11.25
-2.79%
$ 11.2 million $ 61,652
Jun 1, 2026 $ 11.57
-0.51%
$ 11.52 million $ 106,391
May 31, 2026 $ 11.63
+1.56%
$ 11.58 million $ 19,454
May 30, 2026 $ 11.45
+2.83%
$ 11.4 million $ 25,574
May 29, 2026 $ 11.13
+3.61%
$ 11.09 million $ 50,471
May 28, 2026 $ 10.75
+0.04%
$ 10.7 million $ 31,006
May 27, 2026 $ 10.74
-0.73%
$ 10.7 million $ 20,428
May 26, 2026 $ 10.82
-1.57%
$ 10.78 million $ 33,475
May 25, 2026 $ 10.99
-0.22%
$ 10.95 million $ 11,626
May 24, 2026 $ 11.02
+2.25%
$ 10.97 million $ 30,639
May 23, 2026 $ 10.78
-0.09%
$ 10.73 million $ 34,949
May 22, 2026 $ 10.79
-2.20%
$ 10.74 million $ 55,093
May 21, 2026 $ 11.03
+5.03%
$ 10.98 million $ 133,629
May 20, 2026 $ 10.5
+5.34%
$ 10.46 million $ 64,420
May 19, 2026 $ 9.97
+1.03%
$ 9.93 million $ 20,948
May 18, 2026 $ 9.87
+0.25%
$ 9.83 million $ 24,100
May 17, 2026 $ 9.84
+0.79%
$ 9.8 million $ 26,685
May 16, 2026 $ 9.77
-0.92%
$ 9.73 million $ 13,235
May 15, 2026 $ 9.86
-0.38%
$ 9.82 million $ 28,140
May 14, 2026 $ 9.89
+2.93%
$ 9.85 million $ 18,062
May 13, 2026 $ 9.61
-1.18%
$ 9.57 million $ 6,947
May 12, 2026 $ 9.73
+0.70%
$ 9.69 million $ 18,733
May 11, 2026 $ 9.66
+0.30%
$ 9.62 million $ 14,776
May 10, 2026 $ 9.63
-6.04%
$ 9.59 million $ 35,608
May 9, 2026 $ 10.25
+1.92%
$ 10.21 million $ 4,417
May 8, 2026 $ 10.06
-0.55%
$ 10.02 million $ 17,252
May 7, 2026 $ 10.11
-4.72%
$ 10.07 million $ 51,349
May 6, 2026 $ 10.61
+2.80%
$ 10.57 million $ 55,586
May 5, 2026 $ 10.32
+0.18%
$ 10.28 million $ 19,566
May 4, 2026 $ 10.31
+0.30%
$ 10.26 million $ 12,437
May 3, 2026 $ 10.27
+0.45%
$ 10.23 million $ 5,891
May 2, 2026 $ 10.23
-1.50%
$ 10.19 million $ 29,442
May 1, 2026 $ 10.39
-0.17%
$ 10.34 million $ 18,098
Apr 30, 2026 $ 10.4
-9.87%
$ 10.36 million $ 240,808
Apr 29, 2026 $ 11.54
+0.30%
$ 11.5 million $ 8,494
Apr 28, 2026 $ 11.51
-1.30%
$ 11.46 million $ 15,203
Apr 27, 2026 $ 11.66
-0.04%
$ 11.61 million $ 7,329
Apr 26, 2026 $ 11.66
-0.38%
$ 11.62 million $ 8,797
Apr 25, 2026 $ 11.71
-1.24%
$ 11.66 million $ 6,916
Apr 24, 2026 $ 11.86
+0.07%
$ 11.81 million $ 3,552
Apr 23, 2026 $ 11.77
+0.17%
$ 11.72 million $ 4,735
Download