Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2026 $13
+1.57%
$12.95 million $45,031
Mar 19, 2026 $12.8
-1.47%
$12.75 million $14,150
Mar 18, 2026 $12.99
+0.13%
$12.94 million $28,976
Mar 17, 2026 $12.98
-0.79%
$12.92 million $18,593
Mar 16, 2026 $13.08
+3.98%
$13.03 million $51,237
Mar 15, 2026 $12.58
-0.61%
$12.53 million $9,334
Mar 14, 2026 $12.65
+0.54%
$12.6 million $8,153
Mar 13, 2026 $12.59
-0.60%
$12.54 million $14,420
Mar 12, 2026 $12.66
+1.36%
$12.61 million $30,462
Mar 11, 2026 $12.49
+1.52%
$12.44 million $14,955
Mar 10, 2026 $12.31
-0.38%
$12.26 million $15,037
Mar 9, 2026 $12.35
+3.45%
$12.3 million $34,544
Mar 8, 2026 $11.94
-1.61%
$11.89 million $21,969
Mar 7, 2026 $12.14
+0.86%
$12.09 million $7,264
Mar 6, 2026 $12.03
-6.11%
$11.98 million $108,244
Mar 5, 2026 $12.81
-2.13%
$12.76 million $10,417
Mar 4, 2026 $13.09
+0.80%
$13.04 million $20,684
Mar 3, 2026 $12.99
-2.08%
$12.94 million $34,773
Mar 2, 2026 $13.26
-2.89%
$13.21 million $81,448
Mar 1, 2026 $13.66
-5.02%
$13.6 million $95,259
Feb 28, 2026 $14.38
+2.25%
$14.32 million $25,893
Feb 27, 2026 $14.06
-0.28%
$14.01 million $18,679
Feb 26, 2026 $14.1
-0.23%
$14.05 million $17,789
Feb 25, 2026 $14.14
+0.60%
$14.08 million $18,973
Feb 24, 2026 $14.05
+0.59%
$14 million $15,523
Feb 23, 2026 $13.97
-2.05%
$13.91 million $31,864
Feb 22, 2026 $14.26
-0.80%
$14.21 million $13,616
Feb 21, 2026 $14.38
+0.21%
$14.32 million $6,788
Feb 20, 2026 $14.35
+0.53%
$14.29 million $19,914
Feb 19, 2026 $14.28
-1.00%
$14.22 million $28,597
Feb 18, 2026 $14.39
-3.10%
$14.33 million $31,251
Feb 17, 2026 $14.85
-0.62%
$14.79 million $14,005
Feb 16, 2026 $14.94
-0.29%
$14.88 million $19,176
Feb 15, 2026 $14.99
-1.25%
$14.93 million $17,750
Feb 14, 2026 $15.14
-0.39%
$15.08 million $16,464
Feb 13, 2026 $15.2
-0.56%
$15.14 million $47,182
Feb 12, 2026 $15.27
+0.20%
$15.21 million $40,723
Feb 11, 2026 $15.2
+0.98%
$15.14 million $29,507
Feb 10, 2026 $15.08
-2.66%
$15.02 million $36,503
Feb 9, 2026 $15.49
+0.11%
$15.43 million $54,330
Feb 8, 2026 $15.47
-4.40%
$15.41 million $124,442
Feb 7, 2026 $16.14
-1.09%
$16.07 million $107,133
Feb 6, 2026 $16.31
-0.31%
$16.25 million $257,730
Feb 5, 2026 $16.41
-0.14%
$16.35 million $165,079
Feb 4, 2026 $16.47
-0.25%
$16.4 million $76,515
Feb 3, 2026 $16.51
-0.59%
$16.45 million $124,020
Feb 2, 2026 $16.61
+2.00%
$16.54 million $90,451
Feb 1, 2026 $16.29
-1.07%
$16.22 million $82,923
Jan 31, 2026 $16.46
-3.71%
$16.4 million $107,420
Jan 30, 2026 $17.1
-1.28%
$17.03 million $103,894