XCAD Network Historical Data

XCAD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0567
-0.91%
$ 2.99 million $ 480,223
Apr 14, 2025 $ 0.0572
-0.44%
$ 3.02 million $ 490,414
Apr 13, 2025 $ 0.0574
-3.88%
$ 3.03 million $ 445,570
Apr 12, 2025 $ 0.0597
-0.39%
$ 3.15 million $ 422,192
Apr 11, 2025 $ 0.06
+0.26%
$ 3.16 million $ 508,739
Apr 10, 2025 $ 0.0598
-3.51%
$ 3.15 million $ 555,563
Apr 9, 2025 $ 0.062
+1.52%
$ 3.27 million $ 578,487
Apr 8, 2025 $ 0.061
-1.99%
$ 3.22 million $ 526,356
Apr 7, 2025 $ 0.0622
-1.33%
$ 3.28 million $ 9.22 million
Apr 6, 2025 $ 0.0631
-4.88%
$ 3.33 million $ 516,290
Apr 5, 2025 $ 0.0663
-2.41%
$ 3.5 million $ 542,805
Apr 4, 2025 $ 0.068
-1.53%
$ 3.58 million $ 598,121
Apr 3, 2025 $ 0.0691
+4.18%
$ 3.64 million $ 821,786
Apr 2, 2025 $ 0.0663
-3.85%
$ 3.5 million $ 609,855
Apr 1, 2025 $ 0.069
-1.01%
$ 3.64 million $ 374,354
Mar 31, 2025 $ 0.0697
-1.04%
$ 3.67 million $ 298,767
Mar 30, 2025 $ 0.0704
+1.88%
$ 3.71 million $ 383,569
Mar 29, 2025 $ 0.0691
-7.03%
$ 3.65 million $ 362,084
Mar 28, 2025 $ 0.0744
-0.67%
$ 3.92 million $ 419,300
Mar 27, 2025 $ 0.0749
+0.19%
$ 3.95 million $ 375,292
Mar 26, 2025 $ 0.0747
-2.82%
$ 3.94 million $ 463,536
Mar 25, 2025 $ 0.0769
+1.32%
$ 4.05 million $ 481,678
Mar 24, 2025 $ 0.0759
+0.85%
$ 4 million $ 624,405
Mar 23, 2025 $ 0.0753
-3.17%
$ 3.97 million $ 470,469
Mar 22, 2025 $ 0.0777
+2.02%
$ 4.1 million $ 477,019
Mar 21, 2025 $ 0.0762
-7.54%
$ 4.02 million $ 364,161
Mar 20, 2025 $ 0.0824
-1.77%
$ 4.34 million $ 447,050
Mar 19, 2025 $ 0.0839
-1.42%
$ 4.42 million $ 649,258
Mar 18, 2025 $ 0.0851
+0.23%
$ 4.49 million $ 516,061
Mar 17, 2025 $ 0.0849
-0.51%
$ 4.48 million $ 649,305
Mar 16, 2025 $ 0.0854
-1.71%
$ 4.5 million $ 1.23 million
Mar 15, 2025 $ 0.0868
+0.82%
$ 4.58 million $ 562,605
Mar 14, 2025 $ 0.0864
+1.98%
$ 4.56 million $ 472,383
Mar 13, 2025 $ 0.0848
+3.10%
$ 4.47 million $ 595,839
Mar 12, 2025 $ 0.0822
-0.72%
$ 4.34 million $ 511,435
Mar 11, 2025 $ 0.0828
+3.35%
$ 4.37 million $ 543,620
Mar 10, 2025 $ 0.0801
-3.74%
$ 4.23 million $ 456,057
Mar 9, 2025 $ 0.0833
-7.16%
$ 4.39 million $ 355,523
Mar 8, 2025 $ 0.0897
-2.14%
$ 4.73 million $ 491,642
Mar 7, 2025 $ 0.0916
-0.48%
$ 4.83 million $ 627,217
Mar 6, 2025 $ 0.0921
+0.61%
$ 4.86 million $ 718,086
Mar 5, 2025 $ 0.0915
-0.86%
$ 4.83 million $ 689,967
Mar 4, 2025 $ 0.0923
+6.54%
$ 4.87 million $ 1 million
Mar 3, 2025 $ 0.0867
-6.52%
$ 4.57 million $ 1.09 million
Mar 2, 2025 $ 0.0927
+4.74%
$ 4.89 million $ 547,524
Mar 1, 2025 $ 0.0885
+1.78%
$ 4.67 million $ 562,442
Feb 28, 2025 $ 0.087
+3.80%
$ 4.59 million $ 504,466
Feb 27, 2025 $ 0.0838
-2.72%
$ 4.42 million $ 664,943
Feb 26, 2025 $ 0.0861
-0.40%
$ 4.54 million $ 641,030
Feb 25, 2025 $ 0.0865
-3.44%
$ 4.56 million $ 872,225