XCAD Network Historical Data

XCAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.008
+0.00%
$ 1.58 million $ 0.0001
Jul 15, 2026 $ 0.000115
+0.00%
$ -- $ 12
Jul 14, 2026 $ 0.008
+0.00%
$ -- $ 0.0001
Jul 13, 2026 $ 0.008
-38.65%
$ 1.58 million $ 76
Jul 12, 2026 $ 0.013
-30.64%
$ 2.57 million $ 889
Jul 11, 2026 $ 0.0188
+0.00%
$ 3.71 million $ 758
Jul 10, 2026 $ 0.000171
+0.00%
$ 33,803 $ 2
Jul 9, 2026 $ 0.000171
-99.14%
$ 33,803 $ 9
Jul 8, 2026 $ 0.000121
+0.00%
$ -- $ 19
Jul 6, 2026 $ 0.000171
+0.00%
$ -- $ 1
Jul 5, 2026 $ 0.000171
-99.37%
$ 33,803 $ 1
Jul 4, 2026 $ 0.000125
+5.97%
$ 24,740 $ 12
Jul 1, 2026 $ 0.000118
-7.23%
$ -- $ 3
Jun 29, 2026 $ 0.0000546
+0.00%
$ -- $ 0
Jun 28, 2026 $ 0.000114
+0.00%
$ 22,500 $ 17
Jun 27, 2026 $ 0.000124
-0.96%
$ 24,544 $ 26
Jun 26, 2026 $ 0.000115
+0.00%
$ 22,714 $ 14
Jun 24, 2026 $ 0.000101
-14.00%
$ -- $ 161
Jun 23, 2026 $ 0.000129
+2.03%
$ -- $ 38
Jun 21, 2026 $ 0.000129
+7.61%
$ -- $ 19
Jun 14, 2026 $ 0.000134
-1.08%
$ 26,446 $ 26
Jun 12, 2026 $ 0.000105
-11.48%
$ -- $ 29
Jun 11, 2026 $ 0.000144
-31.34%
$ -- $ 29
Jun 8, 2026 $ 0.000247
-9.86%
$ 48,738 $ 6
Jun 7, 2026 $ 0.000262
+0.00%
$ -- $ 79
Jun 6, 2026 $ 0.00025
-7.88%
$ 49,398 $ 17
Jun 4, 2026 $ 0.000257
-7.89%
$ 50,783 $ 164
Jun 1, 2026 $ 0.000304
+1.37%
$ 60,092 $ 75
May 31, 2026 $ 0.000316
-2.27%
$ -- $ 139
May 30, 2026 $ 0.000317
+4.53%
$ -- $ 142
May 27, 2026 $ 0.000286
-3.42%
$ -- $ 1,701
May 26, 2026 $ 0.000273
-13.94%
$ 53,858 $ 1,345
May 24, 2026 $ 0.000308
+0.56%
$ -- $ 50
May 22, 2026 $ 0.000326
-3.50%
$ -- $ 5,282
May 21, 2026 $ 0.000241
-12.15%
$ 47,613 $ 264
May 20, 2026 $ 0.000285
+0.00%
$ -- $ 43
May 17, 2026 $ 0.00031
-2.10%
$ -- $ 1,378
May 15, 2026 $ 0.000307
+0.00%
$ -- $ 414
May 14, 2026 $ 0.000314
+0.15%
$ -- $ 240
May 13, 2026 $ 0.000301
-3.69%
$ -- $ 255
May 12, 2026 $ 0.000303
-0.52%
$ 59,873 $ 129
May 11, 2026 $ 0.000304
-30.81%
$ 59,231 $ 1,213
May 10, 2026 $ 0.000257
-6.15%
$ -- $ 382
May 6, 2026 $ 0.000255
+0.00%
$ -- $ 78
May 4, 2026 $ 0.000271
+10.31%
$ -- $ 133
May 1, 2026 $ 0.000218
+0.00%
$ 42,407 $ 10
Apr 28, 2026 $ 0.000237
+0.00%
$ 46,130 $ 85
Apr 27, 2026 $ 0.000252
+0.00%
$ 49,084 $ 145
Apr 26, 2026 $ 0.000265
+0.00%
$ -- $ 26
Apr 21, 2026 $ 0.000242
+0.00%
$ 47,152 $ 35
Download