Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network Historical Data

XCAD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2025 $0.0288
+0.27%
$2.14 million $464,776
Aug 6, 2025 $0.0287
-0.58%
$2.14 million $755,761
Aug 5, 2025 $0.0289
-8.09%
$2.15 million $522,732
Aug 4, 2025 $0.0315
-0.34%
$2.34 million $611,383
Aug 3, 2025 $0.0317
-2.66%
$2.35 million $697,658
Aug 2, 2025 $0.0327
-4.79%
$2.36 million $594,940
Aug 1, 2025 $0.0344
-5.77%
$2.49 million $750,646
Jul 31, 2025 $0.0365
+9.43%
$2.65 million $1.05 million
Jul 30, 2025 $0.0334
-4.02%
$2.42 million $605,954
Jul 29, 2025 $0.0348
-0.40%
$2.52 million $864,271
Jul 28, 2025 $0.0349
+2.38%
$2.53 million $1.43 million
Jul 27, 2025 $0.0341
-3.35%
$2.47 million $1.68 million
Jul 26, 2025 $0.0352
+6.12%
$2.47 million $1.62 million
Jul 25, 2025 $0.0332
+0.63%
$2.33 million $1.27 million
Jul 24, 2025 $0.033
-0.42%
$2.32 million $1.16 million
Jul 23, 2025 $0.0331
-7.33%
$2.33 million $671,447
Jul 22, 2025 $0.0358
-2.64%
$2.51 million $758,078
Jul 21, 2025 $0.0367
+1.17%
$2.58 million $797,695
Jul 20, 2025 $0.0363
+1.53%
$2.55 million $785,401
Jul 19, 2025 $0.0357
-2.55%
$2.51 million $987,191
Jul 18, 2025 $0.0367
+1.22%
$2.58 million $1.14 million
Jul 17, 2025 $0.0362
+5.12%
$2.54 million $1.47 million
Jul 16, 2025 $0.0345
+16.95%
$2.42 million $1.42 million
Jul 15, 2025 $0.0295
+0.09%
$2.07 million $1.15 million
Jul 14, 2025 $0.0294
+1.45%
$2.07 million $1.04 million
Jul 13, 2025 $0.029
+0.29%
$2.04 million $1.39 million
Jul 12, 2025 $0.0289
-2.94%
$2.03 million $1.07 million
Jul 11, 2025 $0.0298
+2.74%
$2.09 million $1.17 million
Jul 10, 2025 $0.0286
+3.46%
$2.01 million $847,838
Jul 9, 2025 $0.0276
-0.48%
$1.94 million $854,222
Jul 8, 2025 $0.0277
+0.31%
$1.95 million $768,787
Jul 7, 2025 $0.0277
-1.64%
$1.94 million $738,509
Jul 6, 2025 $0.0281
-1.34%
$1.97 million $482,677
Jul 5, 2025 $0.0286
-1.11%
$2 million $506,263
Jul 4, 2025 $0.0289
-0.13%
$2.03 million $558,164
Jul 3, 2025 $0.0289
-1.87%
$2.03 million $454,645
Jul 2, 2025 $0.0295
-0.99%
$2.07 million $774,823
Jul 1, 2025 $0.0298
-2.47%
$2.09 million $836,379
Jun 30, 2025 $0.0305
-2.48%
$2.14 million $791,967
Jun 29, 2025 $0.0313
-0.29%
$2.2 million $762,484
Jun 28, 2025 $0.0314
-1.48%
$2.2 million $806,698
Jun 27, 2025 $0.0319
-3.01%
$2.24 million $907,710
Jun 26, 2025 $0.0329
+1.11%
$2.31 million $959,410
Jun 25, 2025 $0.0325
-3.48%
$2.28 million $600,401
Jun 24, 2025 $0.0337
+0.22%
$2.36 million $338,335
Jun 23, 2025 $0.0336
+3.80%
$2.36 million $529,320
Jun 22, 2025 $0.0324
-2.17%
$2.27 million $652,140
Jun 21, 2025 $0.0331
-1.50%
$2.32 million $502,323
Jun 20, 2025 $0.0336
-6.61%
$2.36 million $1.87 million
Jun 19, 2025 $0.036
-2.59%
$2.53 million $1.49 million