XCAD Network Historical Data

XCAD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0417
-5.93%
$ 2.18 million $ 1.16 million
Jun 3, 2025 $ 0.0444
-0.19%
$ 2.31 million $ 1.22 million
Jun 2, 2025 $ 0.0444
+2.10%
$ 2.32 million $ 1.09 million
Jun 1, 2025 $ 0.0435
-0.97%
$ 2.27 million $ 959,147
May 31, 2025 $ 0.044
-3.59%
$ 2.29 million $ 874,861
May 30, 2025 $ 0.0456
-8.62%
$ 2.38 million $ 1.09 million
May 29, 2025 $ 0.0499
-0.80%
$ 2.6 million $ 1.15 million
May 28, 2025 $ 0.0503
-3.98%
$ 2.62 million $ 1.18 million
May 27, 2025 $ 0.0524
-4.06%
$ 2.73 million $ 1.24 million
May 26, 2025 $ 0.0546
-1.21%
$ 2.85 million $ 1.27 million
May 25, 2025 $ 0.0553
-3.38%
$ 2.88 million $ 1.32 million
May 24, 2025 $ 0.0572
-3.42%
$ 2.98 million $ 1.43 million
May 23, 2025 $ 0.0592
-2.22%
$ 3.09 million $ 1.36 million
May 22, 2025 $ 0.0606
-6.94%
$ 3.16 million $ 1.32 million
May 21, 2025 $ 0.0651
+6.43%
$ 3.39 million $ 1.33 million
May 20, 2025 $ 0.0612
+1.79%
$ 3.19 million $ 773,290
May 19, 2025 $ 0.0601
-5.11%
$ 3.13 million $ 719,921
May 18, 2025 $ 0.0633
-5.61%
$ 3.3 million $ 742,977
May 17, 2025 $ 0.0671
-10.00%
$ 3.5 million $ 1.08 million
May 16, 2025 $ 0.0745
-1.15%
$ 3.89 million $ 1.15 million
May 15, 2025 $ 0.0754
+10.24%
$ 3.93 million $ 2.45 million
May 14, 2025 $ 0.0684
+3.88%
$ 3.57 million $ 1.19 million
May 13, 2025 $ 0.0658
+7.61%
$ 3.43 million $ 1.05 million
May 12, 2025 $ 0.0611
+1.61%
$ 3.19 million $ 954,462
May 11, 2025 $ 0.0601
-1.30%
$ 3.14 million $ 793,067
May 10, 2025 $ 0.0609
+1.39%
$ 3.18 million $ 821,978
May 9, 2025 $ 0.0601
+0.18%
$ 3.13 million $ 847,340
May 8, 2025 $ 0.0601
+1.16%
$ 3.13 million $ 924,259
May 7, 2025 $ 0.0594
+1.52%
$ 3.1 million $ 764,565
May 6, 2025 $ 0.0585
-2.77%
$ 3.05 million $ 765,937
May 5, 2025 $ 0.0601
+0.29%
$ 3.14 million $ 772,987
May 4, 2025 $ 0.06
-1.35%
$ 3.13 million $ 676,384
May 3, 2025 $ 0.0608
-0.41%
$ 3.17 million $ 548,711
May 2, 2025 $ 0.061
-0.03%
$ 3.18 million $ 471,312
May 1, 2025 $ 0.0611
-0.19%
$ 3.18 million $ 522,450
Apr 30, 2025 $ 0.0612
+1.50%
$ 3.19 million $ 486,985
Apr 29, 2025 $ 0.0603
+1.49%
$ 3.15 million $ 127,331
Apr 28, 2025 $ 0.0594
-1.54%
$ 3.1 million $ 563,848
Apr 27, 2025 $ 0.0603
-0.77%
$ 3.15 million $ 525,410
Apr 26, 2025 $ 0.0608
-2.28%
$ 3.21 million $ 466,244
Apr 25, 2025 $ 0.0622
+7.14%
$ 3.28 million $ 693,908
Apr 24, 2025 $ 0.058
-1.30%
$ 3.06 million $ 510,392
Apr 23, 2025 $ 0.0588
+7.72%
$ 3.1 million $ 585,630
Apr 22, 2025 $ 0.0546
-0.97%
$ 2.88 million $ 694,311
Apr 21, 2025 $ 0.0551
+0.19%
$ 2.91 million $ 868,051
Apr 20, 2025 $ 0.055
-1.36%
$ 2.9 million $ 910,716
Apr 19, 2025 $ 0.0558
-1.02%
$ 2.94 million $ 752,821
Apr 18, 2025 $ 0.0563
-1.42%
$ 2.97 million $ 846,007
Apr 17, 2025 $ 0.0571
-1.56%
$ 3.01 million $ 618,658
Apr 16, 2025 $ 0.0581
+2.44%
$ 3.06 million $ 357,886