XCAD Network Historical Data

XCAD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0896
-5.22%
$ 4.72 million $ 1.2 million
Feb 23, 2025 $ 0.0945
-1.04%
$ 4.98 million $ 545,997
Feb 22, 2025 $ 0.0955
+2.37%
$ 5.03 million $ 486,493
Feb 21, 2025 $ 0.0933
-3.07%
$ 4.92 million $ 850,742
Feb 20, 2025 $ 0.0962
-4.87%
$ 5.07 million $ 855,062
Feb 19, 2025 $ 0.101
+0.33%
$ 5.33 million $ 892,989
Feb 18, 2025 $ 0.101
-5.22%
$ 5.31 million $ 760,481
Feb 17, 2025 $ 0.106
-1.54%
$ 5.61 million $ 918,330
Feb 16, 2025 $ 0.108
-1.04%
$ 5.7 million $ 704,531
Feb 15, 2025 $ 0.109
-4.54%
$ 5.76 million $ 859,590
Feb 14, 2025 $ 0.114
-2.43%
$ 6.03 million $ 1.07 million
Feb 13, 2025 $ 0.117
-1.39%
$ 6.18 million $ 950,060
Feb 12, 2025 $ 0.119
-1.15%
$ 6.27 million $ 1.2 million
Feb 11, 2025 $ 0.12
+6.94%
$ 6.34 million $ 1.34 million
Feb 10, 2025 $ 0.112
+2.37%
$ 5.93 million $ 926,147
Feb 9, 2025 $ 0.11
-1.43%
$ 5.79 million $ 799,397
Feb 8, 2025 $ 0.111
-0.10%
$ 5.87 million $ 831,043
Feb 7, 2025 $ 0.112
-3.48%
$ 5.88 million $ 905,655
Feb 6, 2025 $ 0.116
-5.35%
$ 6.09 million $ 971,928
Feb 5, 2025 $ 0.122
+1.17%
$ 6.43 million $ 975,053
Feb 4, 2025 $ 0.121
-4.62%
$ 6.36 million $ 973,051
Feb 3, 2025 $ 0.127
-61.28%
$ 6.67 million $ 1.13 million
Feb 2, 2025 $ 0.327
-17.73%
$ 17.22 million $ 64,483
Feb 1, 2025 $ 0.397
-9.92%
$ 20.94 million $ 39,745
Jan 31, 2025 $ 0.458
+176.93%
$ 24.12 million $ 174,010
Jan 30, 2025 $ 0.165
+3.62%
$ 8.71 million $ 1.31 million
Jan 29, 2025 $ 0.16
-1.05%
$ 8.42 million $ 1.27 million
Jan 28, 2025 $ 0.161
-4.43%
$ 8.51 million $ 1.04 million
Jan 27, 2025 $ 0.169
-5.36%
$ 8.9 million $ 825,262
Jan 26, 2025 $ 0.178
+1.77%
$ 9.41 million $ 1.03 million
Jan 25, 2025 $ 0.175
-2.63%
$ 9.24 million $ 802,073
Jan 24, 2025 $ 0.18
+2.61%
$ 9.49 million $ 1.15 million
Jan 23, 2025 $ 0.176
-10.06%
$ 9.25 million $ 1.14 million
Jan 22, 2025 $ 0.195
+1.81%
$ 10.29 million $ 1.51 million
Jan 21, 2025 $ 0.192
+1.27%
$ 10.1 million $ 1.44 million
Jan 20, 2025 $ 0.189
-2.15%
$ 9.97 million $ 1.47 million
Jan 19, 2025 $ 0.194
-9.35%
$ 10.21 million $ 1.67 million
Jan 18, 2025 $ 0.214
-7.76%
$ 11.26 million $ 1.59 million
Jan 17, 2025 $ 0.231
+0.70%
$ 12.2 million $ 1.68 million
Jan 16, 2025 $ 0.23
+1.54%
$ 12.12 million $ 2.03 million
Jan 15, 2025 $ 0.226
+1.14%
$ 11.93 million $ 1.4 million
Jan 14, 2025 $ 0.224
+4.81%
$ 11.8 million $ 1.38 million
Jan 13, 2025 $ 0.213
-4.76%
$ 11.25 million $ 1.1 million
Jan 12, 2025 $ 0.224
-2.73%
$ 11.82 million $ 1.19 million
Jan 11, 2025 $ 0.23
+1.48%
$ 12.15 million $ 1.44 million
Jan 10, 2025 $ 0.227
+2.46%
$ 11.97 million $ 1.62 million
Jan 9, 2025 $ 0.222
-4.50%
$ 11.68 million $ 1.32 million
Jan 8, 2025 $ 0.232
-7.67%
$ 12.24 million $ 1.27 million
Jan 7, 2025 $ 0.251
-6.74%
$ 13.25 million $ 1.09 million
Jan 6, 2025 $ 0.27
+3.19%
$ 14.21 million $ 1.26 million