Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network Historical Data

XCAD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2025 $0.0603
+1.49%
$3.15 million $127,331
Apr 28, 2025 $0.0594
-1.54%
$3.1 million $563,848
Apr 27, 2025 $0.0603
-0.77%
$3.15 million $525,410
Apr 26, 2025 $0.0608
-2.28%
$3.21 million $466,244
Apr 25, 2025 $0.0622
+7.14%
$3.28 million $693,908
Apr 24, 2025 $0.058
-1.30%
$3.06 million $510,392
Apr 23, 2025 $0.0588
+7.72%
$3.1 million $585,630
Apr 22, 2025 $0.0546
-0.97%
$2.88 million $694,311
Apr 21, 2025 $0.0551
+0.19%
$2.91 million $868,051
Apr 20, 2025 $0.055
-1.36%
$2.9 million $910,716
Apr 19, 2025 $0.0558
-1.02%
$2.94 million $752,821
Apr 18, 2025 $0.0563
-1.42%
$2.97 million $846,007
Apr 17, 2025 $0.0571
-1.56%
$3.01 million $618,658
Apr 16, 2025 $0.0581
+2.44%
$3.06 million $357,886
Apr 15, 2025 $0.0567
-0.91%
$2.99 million $480,223
Apr 14, 2025 $0.0572
-0.44%
$3.02 million $490,414
Apr 13, 2025 $0.0574
-3.88%
$3.03 million $445,570
Apr 12, 2025 $0.0597
-0.39%
$3.15 million $422,192
Apr 11, 2025 $0.06
+0.26%
$3.16 million $508,739
Apr 10, 2025 $0.0598
-3.51%
$3.15 million $555,563
Apr 9, 2025 $0.062
+1.52%
$3.27 million $578,487
Apr 8, 2025 $0.061
-1.99%
$3.22 million $526,356
Apr 7, 2025 $0.0622
-1.33%
$3.28 million $9.22 million
Apr 6, 2025 $0.0631
-4.88%
$3.33 million $516,290
Apr 5, 2025 $0.0663
-2.41%
$3.5 million $542,805
Apr 4, 2025 $0.068
-1.53%
$3.58 million $598,121
Apr 3, 2025 $0.0691
+4.18%
$3.64 million $821,786
Apr 2, 2025 $0.0663
-3.85%
$3.5 million $609,855
Apr 1, 2025 $0.069
-1.01%
$3.64 million $374,354
Mar 31, 2025 $0.0697
-1.04%
$3.67 million $298,767
Mar 30, 2025 $0.0704
+1.88%
$3.71 million $383,569
Mar 29, 2025 $0.0691
-7.03%
$3.65 million $362,084
Mar 28, 2025 $0.0744
-0.67%
$3.92 million $419,300
Mar 27, 2025 $0.0749
+0.19%
$3.95 million $375,292
Mar 26, 2025 $0.0747
-2.82%
$3.94 million $463,536
Mar 25, 2025 $0.0769
+1.32%
$4.05 million $481,678
Mar 24, 2025 $0.0759
+0.85%
$4 million $624,405
Mar 23, 2025 $0.0753
-3.17%
$3.97 million $470,469
Mar 22, 2025 $0.0777
+2.02%
$4.1 million $477,019
Mar 21, 2025 $0.0762
-7.54%
$4.02 million $364,161
Mar 20, 2025 $0.0824
-1.77%
$4.34 million $447,050
Mar 19, 2025 $0.0839
-1.42%
$4.42 million $649,258
Mar 18, 2025 $0.0851
+0.23%
$4.49 million $516,061
Mar 17, 2025 $0.0849
-0.51%
$4.48 million $649,305
Mar 16, 2025 $0.0854
-1.71%
$4.5 million $1.23 million
Mar 15, 2025 $0.0868
+0.82%
$4.58 million $562,605
Mar 14, 2025 $0.0864
+1.98%
$4.56 million $472,383
Mar 13, 2025 $0.0848
+3.10%
$4.47 million $595,839
Mar 12, 2025 $0.0822
-0.72%
$4.34 million $511,435
Mar 11, 2025 $0.0828
+3.35%
$4.37 million $543,620