XCAD Network Historical Data

XCAD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.033
-0.42%
$ 2.32 million $ 1.16 million
Jul 23, 2025 $ 0.0331
-7.33%
$ 2.33 million $ 671,447
Jul 22, 2025 $ 0.0358
-2.64%
$ 2.51 million $ 758,078
Jul 21, 2025 $ 0.0367
+1.17%
$ 2.58 million $ 797,695
Jul 20, 2025 $ 0.0363
+1.53%
$ 2.55 million $ 785,401
Jul 19, 2025 $ 0.0357
-2.55%
$ 2.51 million $ 987,191
Jul 18, 2025 $ 0.0367
+1.22%
$ 2.58 million $ 1.14 million
Jul 17, 2025 $ 0.0362
+5.12%
$ 2.54 million $ 1.47 million
Jul 16, 2025 $ 0.0345
+16.95%
$ 2.42 million $ 1.42 million
Jul 15, 2025 $ 0.0295
+0.09%
$ 2.07 million $ 1.15 million
Jul 14, 2025 $ 0.0294
+1.45%
$ 2.07 million $ 1.04 million
Jul 13, 2025 $ 0.029
+0.29%
$ 2.04 million $ 1.39 million
Jul 12, 2025 $ 0.0289
-2.94%
$ 2.03 million $ 1.07 million
Jul 11, 2025 $ 0.0298
+2.74%
$ 2.09 million $ 1.17 million
Jul 10, 2025 $ 0.0286
+3.46%
$ 2.01 million $ 847,838
Jul 9, 2025 $ 0.0276
-0.48%
$ 1.94 million $ 854,222
Jul 8, 2025 $ 0.0277
+0.31%
$ 1.95 million $ 768,787
Jul 7, 2025 $ 0.0277
-1.64%
$ 1.94 million $ 738,509
Jul 6, 2025 $ 0.0281
-1.34%
$ 1.97 million $ 482,677
Jul 5, 2025 $ 0.0286
-1.11%
$ 2 million $ 506,263
Jul 4, 2025 $ 0.0289
-0.13%
$ 2.03 million $ 558,164
Jul 3, 2025 $ 0.0289
-1.87%
$ 2.03 million $ 454,645
Jul 2, 2025 $ 0.0295
-0.99%
$ 2.07 million $ 774,823
Jul 1, 2025 $ 0.0298
-2.47%
$ 2.09 million $ 836,379
Jun 30, 2025 $ 0.0305
-2.48%
$ 2.14 million $ 791,967
Jun 29, 2025 $ 0.0313
-0.29%
$ 2.2 million $ 762,484
Jun 28, 2025 $ 0.0314
-1.48%
$ 2.2 million $ 806,698
Jun 27, 2025 $ 0.0319
-3.01%
$ 2.24 million $ 907,710
Jun 26, 2025 $ 0.0329
+1.11%
$ 2.31 million $ 959,410
Jun 25, 2025 $ 0.0325
-3.48%
$ 2.28 million $ 600,401
Jun 24, 2025 $ 0.0337
+0.22%
$ 2.36 million $ 338,335
Jun 23, 2025 $ 0.0336
+3.80%
$ 2.36 million $ 529,320
Jun 22, 2025 $ 0.0324
-2.17%
$ 2.27 million $ 652,140
Jun 21, 2025 $ 0.0331
-1.50%
$ 2.32 million $ 502,323
Jun 20, 2025 $ 0.0336
-6.61%
$ 2.36 million $ 1.87 million
Jun 19, 2025 $ 0.036
-2.59%
$ 2.53 million $ 1.49 million
Jun 18, 2025 $ 0.037
-5.69%
$ 2.6 million $ 1.53 million
Jun 17, 2025 $ 0.0392
+7.18%
$ 2.75 million $ 1.6 million
Jun 16, 2025 $ 0.0366
+1.08%
$ 2.57 million $ 661,107
Jun 15, 2025 $ 0.0362
-3.37%
$ 2.54 million $ 875,419
Jun 14, 2025 $ 0.0374
-1.31%
$ 2.63 million $ 708,458
Jun 13, 2025 $ 0.0379
-10.16%
$ 2.66 million $ 838,690
Jun 12, 2025 $ 0.0422
+6.71%
$ 2.96 million $ 963,318
Jun 11, 2025 $ 0.0395
-0.34%
$ 2.78 million $ 776,931
Jun 10, 2025 $ 0.0397
-0.27%
$ 2.79 million $ 959,542
Jun 9, 2025 $ 0.0398
-0.14%
$ 2.79 million $ 903,671
Jun 8, 2025 $ 0.0398
-0.52%
$ 2.8 million $ 934,853
Jun 7, 2025 $ 0.0401
+0.79%
$ 2.09 million $ 966,164
Jun 6, 2025 $ 0.0397
+1.13%
$ 2.07 million $ 967,281
Jun 5, 2025 $ 0.0393
-5.81%
$ 2.05 million $ 1.08 million