Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XCAD Network Historical Data

XCAD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2025 $0.023
-1.41%
$1.94 million $306,408
Sep 25, 2025 $0.0233
-5.14%
$1.97 million $268,646
Sep 24, 2025 $0.0246
-2.27%
$2.07 million $236,881
Sep 23, 2025 $0.0252
-2.51%
$2.12 million $333,827
Sep 22, 2025 $0.0259
-6.74%
$2.18 million $271,358
Sep 21, 2025 $0.0279
-1.00%
$2.34 million $283,483
Sep 20, 2025 $0.0281
+0.45%
$2.38 million $300,917
Sep 19, 2025 $0.028
-0.82%
$2.36 million $314,180
Sep 18, 2025 $0.0282
-1.04%
$2.38 million $301,268
Sep 17, 2025 $0.0283
-0.05%
$2.4 million $214,283
Sep 16, 2025 $0.0285
+1.38%
$2.39 million $230,804
Sep 15, 2025 $0.028
-2.29%
$2.37 million $253,449
Sep 14, 2025 $0.0287
-1.71%
$2.42 million $360,972
Sep 13, 2025 $0.0292
-1.23%
$2.46 million $453,562
Sep 12, 2025 $0.0295
+2.92%
$2.49 million $583,185
Sep 11, 2025 $0.0287
-1.69%
$2.42 million $805,512
Sep 10, 2025 $0.0292
-2.80%
$2.46 million $821,787
Sep 9, 2025 $0.03
-2.69%
$2.53 million $338,362
Sep 8, 2025 $0.0308
+1.84%
$2.6 million $629,755
Sep 7, 2025 $0.0303
-0.61%
$2.46 million $313,820
Sep 6, 2025 $0.0305
+0.09%
$2.47 million $283,994
Sep 5, 2025 $0.0304
-1.65%
$2.47 million $348,383
Sep 4, 2025 $0.0308
-7.35%
$2.51 million $304,791
Sep 3, 2025 $0.0338
+1.41%
$2.7 million $380,584
Sep 2, 2025 $0.0334
+5.95%
$2.72 million $389,737
Sep 1, 2025 $0.0316
-2.26%
$2.56 million $339,040
Aug 31, 2025 $0.0323
+0.95%
$2.57 million $356,014
Aug 30, 2025 $0.032
-1.60%
$2.55 million $266,120
Aug 29, 2025 $0.0325
-2.62%
$2.59 million $294,048
Aug 28, 2025 $0.0334
+0.87%
$2.66 million $293,278
Aug 27, 2025 $0.033
-0.61%
$2.64 million $257,715
Aug 26, 2025 $0.0332
+1.62%
$2.65 million $220,146
Aug 25, 2025 $0.0327
-7.30%
$2.61 million $275,366
Aug 24, 2025 $0.0353
+3.03%
$2.81 million $277,418
Aug 23, 2025 $0.034
-1.93%
$2.73 million $236,612
Aug 22, 2025 $0.0347
+5.87%
$2.77 million $380,875
Aug 21, 2025 $0.0328
-1.62%
$2.62 million $322,734
Aug 20, 2025 $0.0336
+0.83%
$2.65 million $419,983
Aug 19, 2025 $0.0335
+2.87%
$2.66 million $356,292
Aug 18, 2025 $0.0325
+1.70%
$2.59 million $706,653
Aug 17, 2025 $0.032
+6.68%
$2.55 million $297,220
Aug 16, 2025 $0.03
-2.43%
$2.37 million $160,398
Aug 15, 2025 $0.0307
-3.06%
$2.42 million $166,145
Aug 14, 2025 $0.0317
-0.95%
$2.5 million $267,947
Aug 13, 2025 $0.032
+0.32%
$2.52 million $402,056
Aug 12, 2025 $0.0319
+0.43%
$2.52 million $506,512
Aug 11, 2025 $0.0318
+0.50%
$2.51 million $371,060
Aug 10, 2025 $0.0316
-1.68%
$2.5 million $585,681
Aug 9, 2025 $0.0322
+8.74%
$2.4 million $334,894
Aug 8, 2025 $0.0296
+2.73%
$2.2 million $380,054