XCAD Network Historical Data

XCAD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0295
+2.92%
$ 2.49 million $ 583,185
Sep 11, 2025 $ 0.0287
-1.69%
$ 2.42 million $ 805,512
Sep 10, 2025 $ 0.0292
-2.80%
$ 2.46 million $ 821,787
Sep 9, 2025 $ 0.03
-2.69%
$ 2.53 million $ 338,362
Sep 8, 2025 $ 0.0308
+1.84%
$ 2.6 million $ 629,755
Sep 7, 2025 $ 0.0303
-0.61%
$ 2.46 million $ 313,820
Sep 6, 2025 $ 0.0305
+0.09%
$ 2.47 million $ 283,994
Sep 5, 2025 $ 0.0304
-1.65%
$ 2.47 million $ 348,383
Sep 4, 2025 $ 0.0308
-7.35%
$ 2.51 million $ 304,791
Sep 3, 2025 $ 0.0338
+1.41%
$ 2.7 million $ 380,584
Sep 2, 2025 $ 0.0334
+5.95%
$ 2.72 million $ 389,737
Sep 1, 2025 $ 0.0316
-2.26%
$ 2.56 million $ 339,040
Aug 31, 2025 $ 0.0323
+0.95%
$ 2.57 million $ 356,014
Aug 30, 2025 $ 0.032
-1.60%
$ 2.55 million $ 266,120
Aug 29, 2025 $ 0.0325
-2.62%
$ 2.59 million $ 294,048
Aug 28, 2025 $ 0.0334
+0.87%
$ 2.66 million $ 293,278
Aug 27, 2025 $ 0.033
-0.61%
$ 2.64 million $ 257,715
Aug 26, 2025 $ 0.0332
+1.62%
$ 2.65 million $ 220,146
Aug 25, 2025 $ 0.0327
-7.30%
$ 2.61 million $ 275,366
Aug 24, 2025 $ 0.0353
+3.03%
$ 2.81 million $ 277,418
Aug 23, 2025 $ 0.034
-1.93%
$ 2.73 million $ 236,612
Aug 22, 2025 $ 0.0347
+5.87%
$ 2.77 million $ 380,875
Aug 21, 2025 $ 0.0328
-1.62%
$ 2.62 million $ 322,734
Aug 20, 2025 $ 0.0336
+0.83%
$ 2.65 million $ 419,983
Aug 19, 2025 $ 0.0335
+2.87%
$ 2.66 million $ 356,292
Aug 18, 2025 $ 0.0325
+1.70%
$ 2.59 million $ 706,653
Aug 17, 2025 $ 0.032
+6.68%
$ 2.55 million $ 297,220
Aug 16, 2025 $ 0.03
-2.43%
$ 2.37 million $ 160,398
Aug 15, 2025 $ 0.0307
-3.06%
$ 2.42 million $ 166,145
Aug 14, 2025 $ 0.0317
-0.95%
$ 2.5 million $ 267,947
Aug 13, 2025 $ 0.032
+0.32%
$ 2.52 million $ 402,056
Aug 12, 2025 $ 0.0319
+0.43%
$ 2.52 million $ 506,512
Aug 11, 2025 $ 0.0318
+0.50%
$ 2.51 million $ 371,060
Aug 10, 2025 $ 0.0316
-1.68%
$ 2.5 million $ 585,681
Aug 9, 2025 $ 0.0322
+8.74%
$ 2.4 million $ 334,894
Aug 8, 2025 $ 0.0296
+2.73%
$ 2.2 million $ 380,054
Aug 7, 2025 $ 0.0288
+0.27%
$ 2.14 million $ 464,776
Aug 6, 2025 $ 0.0287
-0.58%
$ 2.14 million $ 755,761
Aug 5, 2025 $ 0.0289
-8.09%
$ 2.15 million $ 522,732
Aug 4, 2025 $ 0.0315
-0.34%
$ 2.34 million $ 611,383
Aug 3, 2025 $ 0.0317
-2.66%
$ 2.35 million $ 697,658
Aug 2, 2025 $ 0.0327
-4.79%
$ 2.36 million $ 594,940
Aug 1, 2025 $ 0.0344
-5.77%
$ 2.49 million $ 750,646
Jul 31, 2025 $ 0.0365
+9.43%
$ 2.65 million $ 1.05 million
Jul 30, 2025 $ 0.0334
-4.02%
$ 2.42 million $ 605,954
Jul 29, 2025 $ 0.0348
-0.40%
$ 2.52 million $ 864,271
Jul 28, 2025 $ 0.0349
+2.38%
$ 2.53 million $ 1.43 million
Jul 27, 2025 $ 0.0341
-3.35%
$ 2.47 million $ 1.68 million
Jul 26, 2025 $ 0.0352
+6.12%
$ 2.47 million $ 1.62 million
Jul 25, 2025 $ 0.0332
+0.63%
$ 2.33 million $ 1.27 million