XCAD Network Historical Data

XCAD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.0126
-2.62%
$ 1.17 million $ 249,583
Oct 31, 2025 $ 0.0128
-2.67%
$ 1.2 million $ 275,850
Oct 30, 2025 $ 0.0132
-7.20%
$ 1.23 million $ 342,590
Oct 29, 2025 $ 0.0142
-1.80%
$ 1.33 million $ 318,003
Oct 28, 2025 $ 0.0145
-7.79%
$ 1.35 million $ 316,720
Oct 27, 2025 $ 0.0158
-2.72%
$ 1.47 million $ 243,523
Oct 26, 2025 $ 0.0162
+0.73%
$ 1.51 million $ 215,443
Oct 25, 2025 $ 0.0161
+0.29%
$ 1.5 million $ 247,564
Oct 24, 2025 $ 0.016
-8.93%
$ 1.49 million $ 330,901
Oct 23, 2025 $ 0.0174
-1.07%
$ 1.64 million $ 250,276
Oct 22, 2025 $ 0.0176
-0.27%
$ 1.64 million $ 276,365
Oct 21, 2025 $ 0.0178
-0.99%
$ 1.64 million $ 301,388
Oct 20, 2025 $ 0.0179
+6.10%
$ 1.67 million $ 365,452
Oct 19, 2025 $ 0.0169
-0.83%
$ 1.5 million $ 310,412
Oct 18, 2025 $ 0.017
-0.90%
$ 1.51 million $ 341,993
Oct 17, 2025 $ 0.0173
-2.14%
$ 1.52 million $ 419,831
Oct 16, 2025 $ 0.0177
+8.40%
$ 1.56 million $ 533,035
Oct 15, 2025 $ 0.0163
-3.05%
$ 1.45 million $ 263,954
Oct 14, 2025 $ 0.0168
-5.48%
$ 1.49 million $ 285,472
Oct 13, 2025 $ 0.0178
-0.53%
$ 1.58 million $ 313,251
Oct 12, 2025 $ 0.0179
+7.65%
$ 1.55 million $ 297,810
Oct 11, 2025 $ 0.0166
-5.82%
$ 1.44 million $ 347,875
Oct 10, 2025 $ 0.0176
-16.92%
$ 1.53 million $ 381,339
Oct 9, 2025 $ 0.0212
-4.94%
$ 1.84 million $ 309,928
Oct 8, 2025 $ 0.0223
-0.79%
$ 1.94 million $ 334,597
Oct 7, 2025 $ 0.0225
-2.96%
$ 1.95 million $ 304,276
Oct 6, 2025 $ 0.0232
-1.28%
$ 2.01 million $ 215,316
Oct 5, 2025 $ 0.0235
-1.88%
$ 2.04 million $ 338,038
Oct 4, 2025 $ 0.0239
-4.64%
$ 2.07 million $ 333,426
Oct 3, 2025 $ 0.0252
+4.45%
$ 2.18 million $ 392,200
Oct 2, 2025 $ 0.0241
+4.09%
$ 2.09 million $ 250,707
Oct 1, 2025 $ 0.0231
+2.49%
$ 2.01 million $ 201,596
Sep 30, 2025 $ 0.0225
-2.86%
$ 1.95 million $ 182,300
Sep 29, 2025 $ 0.0232
-0.25%
$ 2.01 million $ 486,742
Sep 28, 2025 $ 0.0232
-1.39%
$ 1.96 million $ 565,224
Sep 27, 2025 $ 0.0235
+1.93%
$ 1.98 million $ 672,933
Sep 26, 2025 $ 0.023
-1.41%
$ 1.94 million $ 306,408
Sep 25, 2025 $ 0.0233
-5.14%
$ 1.97 million $ 268,646
Sep 24, 2025 $ 0.0246
-2.27%
$ 2.07 million $ 236,881
Sep 23, 2025 $ 0.0252
-2.51%
$ 2.12 million $ 333,827
Sep 22, 2025 $ 0.0259
-6.74%
$ 2.18 million $ 271,358
Sep 21, 2025 $ 0.0279
-1.00%
$ 2.34 million $ 283,483
Sep 20, 2025 $ 0.0281
+0.45%
$ 2.38 million $ 300,917
Sep 19, 2025 $ 0.028
-0.82%
$ 2.36 million $ 314,180
Sep 18, 2025 $ 0.0282
-1.04%
$ 2.38 million $ 301,268
Sep 17, 2025 $ 0.0283
-0.05%
$ 2.4 million $ 214,283
Sep 16, 2025 $ 0.0285
+1.38%
$ 2.39 million $ 230,804
Sep 15, 2025 $ 0.028
-2.29%
$ 2.37 million $ 253,449
Sep 14, 2025 $ 0.0287
-1.71%
$ 2.42 million $ 360,972
Sep 13, 2025 $ 0.0292
-1.23%
$ 2.46 million $ 453,562