Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network Historical Data

XCAD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2026 $0.00559
-0.02%
$976,603 $290,761
Jan 3, 2026 $0.00559
-2.66%
$976,645 $263,956
Jan 2, 2026 $0.00574
+0.32%
$1 million $330,616
Jan 1, 2026 $0.00572
-0.10%
$1 million $317,076
Dec 31, 2025 $0.00576
+0.64%
$999,642 $240,714
Dec 30, 2025 $0.00572
+0.00%
$1 million $268,106
Dec 29, 2025 $0.00575
-1.42%
$1 million $358,341
Dec 28, 2025 $0.00563
+1.83%
$1.02 million $263,813
Dec 27, 2025 $0.00554
-3.72%
$965,315 $259,444
Dec 26, 2025 $0.00575
-2.43%
$1 million $268,949
Dec 25, 2025 $0.00587
+5.60%
$1.03 million $292,559
Dec 24, 2025 $0.00559
-0.66%
$972,343 $370,551
Dec 23, 2025 $0.00565
-0.90%
$984,238 $288,809
Dec 22, 2025 $0.00563
-7.50%
$997,048 $406,766
Dec 21, 2025 $0.00607
-6.96%
$1.06 million $354,237
Dec 20, 2025 $0.00658
-3.41%
$1.14 million $343,402
Dec 19, 2025 $0.00689
-2.74%
$1.19 million $354,399
Dec 18, 2025 $0.00705
-6.04%
$1.24 million $450,821
Dec 17, 2025 $0.0075
-3.43%
$1.31 million $336,197
Dec 16, 2025 $0.00776
-1.99%
$1.36 million $353,289
Dec 15, 2025 $0.00794
-4.65%
$842,864 $381,375
Dec 14, 2025 $0.00833
+0.35%
$886,505 $364,040
Dec 13, 2025 $0.0083
-7.10%
$883,024 $518,734
Dec 12, 2025 $0.00893
-2.42%
$949,843 $636,695
Dec 11, 2025 $0.00916
-2.22%
$978,931 $707,621
Dec 10, 2025 $0.00936
+0.46%
$996,656 $300,615
Dec 9, 2025 $0.00932
+0.68%
$991,490 $332,819
Dec 8, 2025 $0.00925
-4.25%
$984,853 $281,727
Dec 7, 2025 $0.00966
-1.69%
$1.03 million $336,829
Dec 6, 2025 $0.00983
-3.87%
$1.05 million $362,606
Dec 5, 2025 $0.0102
+0.61%
$1.09 million $626,068
Dec 4, 2025 $0.0102
-1.80%
$1.08 million $391,800
Dec 3, 2025 $0.0104
-0.92%
$1.1 million $319,658
Dec 2, 2025 $0.0105
+2.35%
$1.11 million $552,344
Dec 1, 2025 $0.0102
+4.37%
$1.1 million $547,054
Nov 30, 2025 $0.0098
-2.75%
$1.04 million $430,210
Nov 29, 2025 $0.0101
-5.17%
$1.07 million $444,059
Nov 28, 2025 $0.0107
+15.88%
$1.14 million $574,140
Nov 27, 2025 $0.00922
-1.67%
$979,659 $589,579
Nov 26, 2025 $0.0094
+0.36%
$998,266 $295,662
Nov 25, 2025 $0.00936
-0.56%
$996,993 $294,847
Nov 24, 2025 $0.00939
-0.13%
$1 million $334,821
Nov 23, 2025 $0.00947
-1.21%
$1 million $295,880
Nov 22, 2025 $0.00953
-0.04%
$1.02 million $381,873
Nov 21, 2025 $0.00955
-4.06%
$1.02 million $398,806
Nov 20, 2025 $0.00994
-9.80%
$1.06 million $634,152
Nov 19, 2025 $0.011
-0.92%
$1.17 million $539,429
Nov 18, 2025 $0.0111
-5.96%
$1.14 million $588,944
Nov 17, 2025 $0.0118
-11.18%
$1.21 million $1.71 million
Nov 16, 2025 $0.0135
+0.80%
$1.36 million $4.91 million