XCAD Network Historical Data

XCAD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.00607
-6.96%
$ 1.06 million $ 354,237
Dec 20, 2025 $ 0.00658
-3.41%
$ 1.14 million $ 343,402
Dec 19, 2025 $ 0.00689
-2.74%
$ 1.19 million $ 354,399
Dec 18, 2025 $ 0.00705
-6.04%
$ 1.24 million $ 450,821
Dec 17, 2025 $ 0.0075
-3.43%
$ 1.31 million $ 336,197
Dec 16, 2025 $ 0.00776
-1.99%
$ 1.36 million $ 353,289
Dec 15, 2025 $ 0.00794
-4.65%
$ 842,864 $ 381,375
Dec 14, 2025 $ 0.00833
+0.35%
$ 886,505 $ 364,040
Dec 13, 2025 $ 0.0083
-7.10%
$ 883,024 $ 518,734
Dec 12, 2025 $ 0.00893
-2.42%
$ 949,843 $ 636,695
Dec 11, 2025 $ 0.00916
-2.22%
$ 978,931 $ 707,621
Dec 10, 2025 $ 0.00936
+0.46%
$ 996,656 $ 300,615
Dec 9, 2025 $ 0.00932
+0.68%
$ 991,490 $ 332,819
Dec 8, 2025 $ 0.00925
-4.25%
$ 984,853 $ 281,727
Dec 7, 2025 $ 0.00966
-1.69%
$ 1.03 million $ 336,829
Dec 6, 2025 $ 0.00983
-3.87%
$ 1.05 million $ 362,606
Dec 5, 2025 $ 0.0102
+0.61%
$ 1.09 million $ 626,068
Dec 4, 2025 $ 0.0102
-1.80%
$ 1.08 million $ 391,800
Dec 3, 2025 $ 0.0104
-0.92%
$ 1.1 million $ 319,658
Dec 2, 2025 $ 0.0105
+2.35%
$ 1.11 million $ 552,344
Dec 1, 2025 $ 0.0102
+4.37%
$ 1.1 million $ 547,054
Nov 30, 2025 $ 0.0098
-2.75%
$ 1.04 million $ 430,210
Nov 29, 2025 $ 0.0101
-5.17%
$ 1.07 million $ 444,059
Nov 28, 2025 $ 0.0107
+15.88%
$ 1.14 million $ 574,140
Nov 27, 2025 $ 0.00922
-1.67%
$ 979,659 $ 589,579
Nov 26, 2025 $ 0.0094
+0.36%
$ 998,266 $ 295,662
Nov 25, 2025 $ 0.00936
-0.56%
$ 996,993 $ 294,847
Nov 24, 2025 $ 0.00939
-0.13%
$ 1 million $ 334,821
Nov 23, 2025 $ 0.00947
-1.21%
$ 1 million $ 295,880
Nov 22, 2025 $ 0.00953
-0.04%
$ 1.02 million $ 381,873
Nov 21, 2025 $ 0.00955
-4.06%
$ 1.02 million $ 398,806
Nov 20, 2025 $ 0.00994
-9.80%
$ 1.06 million $ 634,152
Nov 19, 2025 $ 0.011
-0.92%
$ 1.17 million $ 539,429
Nov 18, 2025 $ 0.0111
-5.96%
$ 1.14 million $ 588,944
Nov 17, 2025 $ 0.0118
-11.18%
$ 1.21 million $ 1.71 million
Nov 16, 2025 $ 0.0135
+0.80%
$ 1.36 million $ 4.91 million
Nov 15, 2025 $ 0.0123
+23.90%
$ 1.39 million $ 987,962
Nov 14, 2025 $ 0.00988
+1.69%
$ 1.01 million $ 1.05 million
Nov 13, 2025 $ 0.00972
-2.92%
$ 993,018 $ 617,381
Nov 12, 2025 $ 0.01
-1.71%
$ 1.02 million $ 254,134
Nov 11, 2025 $ 0.0102
-5.87%
$ 1.04 million $ 555,876
Nov 10, 2025 $ 0.0108
-1.12%
$ 1.1 million $ 607,098
Nov 9, 2025 $ 0.0109
-0.44%
$ 1.05 million $ 553,976
Nov 8, 2025 $ 0.011
+6.95%
$ 1.06 million $ 930,822
Nov 7, 2025 $ 0.0103
+4.04%
$ 987,414 $ 768,686
Nov 6, 2025 $ 0.00987
+0.65%
$ 949,099 $ 948,434
Nov 5, 2025 $ 0.00981
-3.10%
$ 942,994 $ 794,260
Nov 4, 2025 $ 0.0101
-10.20%
$ 973,148 $ 414,743
Nov 3, 2025 $ 0.0113
-12.45%
$ 1.08 million $ 435,977
Nov 2, 2025 $ 0.0129
+2.55%
$ 1.2 million $ 248,320