XCAD Network Historical Data

XCAD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.00134
+5.34%
$ 234,367 $ 175,669
Feb 8, 2026 $ 0.00127
+0.36%
$ 222,477 $ 113,316
Feb 7, 2026 $ 0.00127
-10.18%
$ 221,674 $ 154,898
Feb 6, 2026 $ 0.0014
+11.53%
$ 244,602 $ 23,387
Feb 5, 2026 $ 0.00125
-19.50%
$ 219,306 $ 285,177
Feb 4, 2026 $ 0.00156
-4.73%
$ 273,456 $ 133,665
Feb 3, 2026 $ 0.00164
-8.03%
$ 285,934 $ 77,381
Feb 2, 2026 $ 0.00178
+2.71%
$ 311,321 $ 91,955
Feb 1, 2026 $ 0.00173
+5.56%
$ 302,610 $ 131,709
Jan 31, 2026 $ 0.00164
-13.03%
$ 286,505 $ 119,532
Jan 30, 2026 $ 0.00188
-6.44%
$ 329,269 $ 111,673
Jan 29, 2026 $ 0.00201
-6.93%
$ 351,933 $ 90,873
Jan 28, 2026 $ 0.00216
-0.88%
$ 378,131 $ 89,172
Jan 27, 2026 $ 0.00218
-8.84%
$ 381,472 $ 79,852
Jan 26, 2026 $ 0.00239
-3.14%
$ 418,062 $ 122,796
Jan 25, 2026 $ 0.00247
-9.11%
$ 431,622 $ 181,523
Jan 24, 2026 $ 0.00272
-0.69%
$ 474,877 $ 162,667
Jan 23, 2026 $ 0.00273
-4.21%
$ 477,503 $ 88,611
Jan 22, 2026 $ 0.00285
+6.49%
$ 498,511 $ 113,901
Jan 21, 2026 $ 0.00268
-1.22%
$ 468,054 $ 100,008
Jan 20, 2026 $ 0.00272
-11.47%
$ 474,863 $ 111,941
Jan 19, 2026 $ 0.00307
-7.41%
$ 537,675 $ 131,628
Jan 18, 2026 $ 0.00331
+0.48%
$ 579,047 $ 138,257
Jan 17, 2026 $ 0.0033
-2.02%
$ 574,498 $ 102,162
Jan 16, 2026 $ 0.00336
-17.79%
$ 589,724 $ 196,144
Jan 15, 2026 $ 0.00409
-2.30%
$ 715,182 $ 136,228
Jan 14, 2026 $ 0.00419
-1.53%
$ 731,958 $ 197,537
Jan 13, 2026 $ 0.00425
-7.14%
$ 743,874 $ 241,692
Jan 12, 2026 $ 0.00458
-8.23%
$ 800,036 $ 205,783
Jan 11, 2026 $ 0.00499
+1.68%
$ 872,627 $ 185,919
Jan 10, 2026 $ 0.0049
-3.03%
$ 856,833 $ 123,856
Jan 9, 2026 $ 0.00505
-1.89%
$ 883,561 $ 226,176
Jan 8, 2026 $ 0.00515
-8.36%
$ 900,648 $ 402,653
Jan 7, 2026 $ 0.00562
+0.07%
$ 982,554 $ 426,777
Jan 6, 2026 $ 0.00562
-1.51%
$ 981,419 $ 342,614
Jan 5, 2026 $ 0.00571
+2.14%
$ 997,371 $ 301,140
Jan 4, 2026 $ 0.00559
-0.02%
$ 976,603 $ 290,761
Jan 3, 2026 $ 0.00559
-2.66%
$ 976,645 $ 263,956
Jan 2, 2026 $ 0.00574
+0.32%
$ 1 million $ 330,616
Jan 1, 2026 $ 0.00572
-0.10%
$ 1 million $ 317,076
Dec 31, 2025 $ 0.00576
+0.64%
$ 999,642 $ 240,714
Dec 30, 2025 $ 0.00572
+0.00%
$ 1 million $ 268,106
Dec 29, 2025 $ 0.00575
-1.42%
$ 1 million $ 358,341
Dec 28, 2025 $ 0.00563
+1.83%
$ 1.02 million $ 263,813
Dec 27, 2025 $ 0.00554
-3.72%
$ 965,315 $ 259,444
Dec 26, 2025 $ 0.00575
-2.43%
$ 1 million $ 268,949
Dec 25, 2025 $ 0.00587
+5.60%
$ 1.03 million $ 292,559
Dec 24, 2025 $ 0.00559
-0.66%
$ 972,343 $ 370,551
Dec 23, 2025 $ 0.00565
-0.90%
$ 984,238 $ 288,809
Dec 22, 2025 $ 0.00563
-7.50%
$ 997,048 $ 406,766