XCAD Network Historical Data

XCAD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 7.06
-6.26%
$ 168.67 million $ 3.69 million
Dec 30, 2021 $ 7.53
+9.40%
$ 179.98 million $ 6.14 million
Dec 29, 2021 $ 6.86
+4.91%
$ 163.94 million $ 1.94 million
Dec 28, 2021 $ 6.54
-8.45%
$ 154.36 million $ 2.58 million
Dec 27, 2021 $ 7.17
+2.34%
$ 169.05 million $ 2.68 million
Dec 26, 2021 $ 7
-0.41%
$ 164.99 million $ 2.49 million
Dec 25, 2021 $ 7.02
-0.64%
$ 165.64 million $ 2.32 million
Dec 24, 2021 $ 7.03
+3.43%
$ 165.14 million $ 2.98 million
Dec 23, 2021 $ 6.79
+4.14%
$ 159.65 million $ 3.42 million
Dec 22, 2021 $ 6.52
+5.39%
$ 153.08 million $ 3.28 million
Dec 21, 2021 $ 6.2
+3.14%
$ 145.38 million $ 1.95 million
Dec 20, 2021 $ 6.01
-3.07%
$ 141.03 million $ 3.36 million
Dec 19, 2021 $ 6.21
-2.95%
$ 145.88 million $ 1.54 million
Dec 18, 2021 $ 6.39
-2.02%
$ 150.66 million $ 2.32 million
Dec 17, 2021 $ 6.52
-3.40%
$ 153.92 million $ 3.97 million
Dec 16, 2021 $ 6.77
+10.30%
$ 159.78 million $ 4.56 million
Dec 15, 2021 $ 6.14
-0.31%
$ 144.4 million $ 3.51 million
Dec 14, 2021 $ 6.15
+3.59%
$ 144.73 million $ 2.1 million
Dec 13, 2021 $ 5.95
-12.82%
$ 140.07 million $ 2.57 million
Dec 12, 2021 $ 6.83
-1.00%
$ 160.68 million $ 1.9 million
Dec 11, 2021 $ 6.9
+7.56%
$ 162.32 million $ 2.66 million
Dec 10, 2021 $ 6.44
-2.36%
$ 148.15 million $ 4.17 million
Dec 9, 2021 $ 6.62
-15.47%
$ 152.26 million $ 4.18 million
Dec 8, 2021 $ 7.83
-2.49%
$ 180.12 million $ 3.81 million
Dec 7, 2021 $ 8.01
+1.00%
$ 184.92 million $ 5.69 million
Dec 6, 2021 $ 7.92
+6.75%
$ 182.82 million $ 5.43 million
Dec 5, 2021 $ 7.41
-12.14%
$ 171.2 million $ 3.69 million
Dec 4, 2021 $ 8.42
+7.78%
$ 189.72 million $ 8.13 million
Dec 3, 2021 $ 7.82
+7.43%
$ 176.12 million $ 5.76 million
Dec 2, 2021 $ 7.26
+1.05%
$ 163.15 million $ 3.48 million
Dec 1, 2021 $ 7.18
+8.93%
$ 161.45 million $ 4.22 million
Nov 30, 2021 $ 6.61
-5.93%
$ 148.91 million $ 4.64 million
Nov 29, 2021 $ 7.03
+6.46%
$ 154.44 million $ 9.46 million
Nov 28, 2021 $ 6.62
+21.74%
$ 145.53 million $ 4.33 million
Nov 27, 2021 $ 5.45
-3.31%
$ 119.71 million $ 2.27 million
Nov 26, 2021 $ 5.63
-10.16%
$ 124.73 million $ 2.33 million
Nov 25, 2021 $ 6.28
-5.89%
$ 139 million $ 3.19 million
Nov 24, 2021 $ 6.67
-2.12%
$ 104.19 million $ 8.06 million
Nov 23, 2021 $ 6.81
+4.75%
$ 106.42 million $ 2.55 million
Nov 22, 2021 $ 6.51
-6.57%
$ 101.64 million $ 2.68 million
Nov 21, 2021 $ 6.95
+3.89%
$ 109.59 million $ 2.36 million
Nov 20, 2021 $ 6.69
+6.84%
$ 105.43 million $ 2.78 million
Nov 19, 2021 $ 6.26
+11.45%
$ 98.14 million $ 2.8 million
Nov 18, 2021 $ 5.63
-6.80%
$ 88.21 million $ 3.46 million
Nov 17, 2021 $ 6.05
-3.54%
$ 94.76 million $ 3.77 million
Nov 16, 2021 $ 6.27
-13.79%
$ 98.13 million $ 3.83 million
Nov 15, 2021 $ 7.21
+11.80%
$ 112.71 million $ 3.26 million
Nov 14, 2021 $ 6.46
-7.92%
$ 100.52 million $ 2.44 million
Nov 13, 2021 $ 7.02
+0.02%
$ 109.13 million $ 2.07 million
Nov 12, 2021 $ 7.01
-6.98%
$ 109.07 million $ 2.28 million