XCAD Network Historical Data

XCAD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 4.08
-3.41%
$ 113.24 million $ 801,796
Feb 18, 2022 $ 4.22
-3.55%
$ 117.21 million $ 2.21 million
Feb 17, 2022 $ 4.39
-9.67%
$ 121.96 million $ 1.24 million
Feb 16, 2022 $ 4.87
-0.65%
$ 134.11 million $ 1.02 million
Feb 15, 2022 $ 4.9
+12.32%
$ 134.11 million $ 1.69 million
Feb 14, 2022 $ 4.37
-1.11%
$ 119.4 million $ 1.35 million
Feb 13, 2022 $ 4.42
-5.47%
$ 120.76 million $ 1.31 million
Feb 12, 2022 $ 4.67
-3.62%
$ 127.71 million $ 1.36 million
Feb 11, 2022 $ 4.84
-9.21%
$ 132.49 million $ 2.59 million
Feb 10, 2022 $ 5.34
-6.23%
$ 144.91 million $ 1.52 million
Feb 9, 2022 $ 5.7
+6.72%
$ 154.76 million $ 1.35 million
Feb 8, 2022 $ 5.34
+3.10%
$ 145 million $ 3.05 million
Feb 7, 2022 $ 5.18
+3.89%
$ 140.64 million $ 1.86 million
Feb 6, 2022 $ 4.98
+3.06%
$ 135.2 million $ 946,756
Feb 5, 2022 $ 4.83
+1.06%
$ 131.19 million $ 1.6 million
Feb 4, 2022 $ 4.78
+9.05%
$ 129.82 million $ 1.88 million
Feb 3, 2022 $ 4.38
-2.74%
$ 118.93 million $ 1.55 million
Feb 2, 2022 $ 4.5
-6.46%
$ 122.29 million $ 1.84 million
Feb 1, 2022 $ 4.8
-3.84%
$ 130.47 million $ 1.52 million
Jan 31, 2022 $ 4.99
-1.91%
$ 135.63 million $ 2.01 million
Jan 30, 2022 $ 5.09
+0.84%
$ 138.31 million $ 1.69 million
Jan 29, 2022 $ 5.04
+1.00%
$ 132.01 million $ 3.05 million
Jan 28, 2022 $ 5
-5.60%
$ 130.8 million $ 3.93 million
Jan 27, 2022 $ 5.29
-4.66%
$ 138.29 million $ 2.21 million
Jan 26, 2022 $ 5.54
-1.81%
$ 145.07 million $ 1.85 million
Jan 25, 2022 $ 5.65
+3.22%
$ 146.04 million $ 1.65 million
Jan 24, 2022 $ 5.47
-12.34%
$ 141.43 million $ 3.82 million
Jan 23, 2022 $ 6.24
+2.73%
$ 161.27 million $ 2.47 million
Jan 22, 2022 $ 6.07
-11.98%
$ 156.98 million $ 3.74 million
Jan 21, 2022 $ 6.89
-15.93%
$ 176.74 million $ 6.57 million
Jan 20, 2022 $ 8.19
-2.05%
$ 210 million $ 5.66 million
Jan 19, 2022 $ 8.36
+8.57%
$ 214.29 million $ 11.31 million
Jan 18, 2022 $ 7.7
+3.55%
$ 197.41 million $ 3.05 million
Jan 17, 2022 $ 7.44
+1.06%
$ 190.63 million $ 3.39 million
Jan 16, 2022 $ 7.36
-0.16%
$ 188.59 million $ 5.05 million
Jan 15, 2022 $ 7.35
+8.34%
$ 188.51 million $ 3.03 million
Jan 14, 2022 $ 6.79
-1.26%
$ 172.03 million $ 3.16 million
Jan 13, 2022 $ 6.88
-1.28%
$ 173.05 million $ 2.35 million
Jan 12, 2022 $ 6.97
+1.96%
$ 175.32 million $ 2.83 million
Jan 11, 2022 $ 6.84
+10.38%
$ 171.98 million $ 3.07 million
Jan 10, 2022 $ 6.19
-7.57%
$ 155.8 million $ 1.99 million
Jan 9, 2022 $ 6.7
+2.41%
$ 168.57 million $ 1.29 million
Jan 8, 2022 $ 6.55
-0.97%
$ 164.68 million $ 1.5 million
Jan 7, 2022 $ 6.62
-6.67%
$ 165.32 million $ 1.39 million
Jan 6, 2022 $ 7.1
-1.21%
$ 177.11 million $ 1.29 million
Jan 5, 2022 $ 7.22
-9.20%
$ 178.79 million $ 2.65 million
Jan 4, 2022 $ 7.96
+1.54%
$ 196.98 million $ 2.79 million
Jan 3, 2022 $ 7.84
-1.52%
$ 194.02 million $ 2.33 million
Jan 2, 2022 $ 7.96
+1.80%
$ 196.99 million $ 3.99 million
Jan 1, 2022 $ 7.82
+10.77%
$ 193.42 million $ 3.54 million