Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCAD Network Historical Data

XCAD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2022 $7.36
-0.16%
$188.59 million $5.05 million
Jan 15, 2022 $7.35
+8.34%
$188.51 million $3.03 million
Jan 14, 2022 $6.79
-1.26%
$172.03 million $3.16 million
Jan 13, 2022 $6.88
-1.28%
$173.05 million $2.35 million
Jan 12, 2022 $6.97
+1.96%
$175.32 million $2.83 million
Jan 11, 2022 $6.84
+10.38%
$171.98 million $3.07 million
Jan 10, 2022 $6.19
-7.57%
$155.8 million $1.99 million
Jan 9, 2022 $6.7
+2.41%
$168.57 million $1.29 million
Jan 8, 2022 $6.55
-0.97%
$164.68 million $1.5 million
Jan 7, 2022 $6.62
-6.67%
$165.32 million $1.39 million
Jan 6, 2022 $7.1
-1.21%
$177.11 million $1.29 million
Jan 5, 2022 $7.22
-9.20%
$178.79 million $2.65 million
Jan 4, 2022 $7.96
+1.54%
$196.98 million $2.79 million
Jan 3, 2022 $7.84
-1.52%
$194.02 million $2.33 million
Jan 2, 2022 $7.96
+1.80%
$196.99 million $3.99 million
Jan 1, 2022 $7.82
+10.77%
$193.42 million $3.54 million
Dec 31, 2021 $7.06
-6.26%
$168.67 million $3.69 million
Dec 30, 2021 $7.53
+9.40%
$179.98 million $6.14 million
Dec 29, 2021 $6.86
+4.91%
$163.94 million $1.94 million
Dec 28, 2021 $6.54
-8.45%
$154.36 million $2.58 million
Dec 27, 2021 $7.17
+2.34%
$169.05 million $2.68 million
Dec 26, 2021 $7
-0.41%
$164.99 million $2.49 million
Dec 25, 2021 $7.02
-0.64%
$165.64 million $2.32 million
Dec 24, 2021 $7.03
+3.43%
$165.14 million $2.98 million
Dec 23, 2021 $6.79
+4.14%
$159.65 million $3.42 million
Dec 22, 2021 $6.52
+5.39%
$153.08 million $3.28 million
Dec 21, 2021 $6.2
+3.14%
$145.38 million $1.95 million
Dec 20, 2021 $6.01
-3.07%
$141.03 million $3.36 million
Dec 19, 2021 $6.21
-2.95%
$145.88 million $1.54 million
Dec 18, 2021 $6.39
-2.02%
$150.66 million $2.32 million
Dec 17, 2021 $6.52
-3.40%
$153.92 million $3.97 million
Dec 16, 2021 $6.77
+10.30%
$159.78 million $4.56 million
Dec 15, 2021 $6.14
-0.31%
$144.4 million $3.51 million
Dec 14, 2021 $6.15
+3.59%
$144.73 million $2.1 million
Dec 13, 2021 $5.95
-12.82%
$140.07 million $2.57 million
Dec 12, 2021 $6.83
-1.00%
$160.68 million $1.9 million
Dec 11, 2021 $6.9
+7.56%
$162.32 million $2.66 million
Dec 10, 2021 $6.44
-2.36%
$148.15 million $4.17 million
Dec 9, 2021 $6.62
-15.47%
$152.26 million $4.18 million
Dec 8, 2021 $7.83
-2.49%
$180.12 million $3.81 million
Dec 7, 2021 $8.01
+1.00%
$184.92 million $5.69 million
Dec 6, 2021 $7.92
+6.75%
$182.82 million $5.43 million
Dec 5, 2021 $7.41
-12.14%
$171.2 million $3.69 million
Dec 4, 2021 $8.42
+7.78%
$189.72 million $8.13 million
Dec 3, 2021 $7.82
+7.43%
$176.12 million $5.76 million
Dec 2, 2021 $7.26
+1.05%
$163.15 million $3.48 million
Dec 1, 2021 $7.18
+8.93%
$161.45 million $4.22 million
Nov 30, 2021 $6.61
-5.93%
$148.91 million $4.64 million
Nov 29, 2021 $7.03
+6.46%
$154.44 million $9.46 million
Nov 28, 2021 $6.62
+21.74%
$145.53 million $4.33 million