XCAD Network Historical Data

XCAD Page 34
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $ 7.54
+7.13%
$ 117.94 million $ 2.55 million
Nov 10, 2021 $ 7.05
-11.50%
$ 110.87 million $ 5.65 million
Nov 9, 2021 $ 7.97
-2.14%
$ 125.44 million $ 5.63 million
Nov 8, 2021 $ 8.15
+12.86%
$ 128.73 million $ 7.26 million
Nov 7, 2021 $ 7.2
+15.23%
$ 113.69 million $ 4.63 million
Nov 6, 2021 $ 6.24
-6.77%
$ 98.56 million $ 2.79 million
Nov 5, 2021 $ 6.68
+8.29%
$ 103.94 million $ 3.8 million
Nov 4, 2021 $ 6.17
+3.64%
$ 96.04 million $ 5.28 million
Nov 3, 2021 $ 5.96
+19.19%
$ 92.73 million $ 4.9 million
Nov 2, 2021 $ 5
-2.36%
$ 77.86 million $ 3.69 million
Nov 1, 2021 $ 5.13
-3.32%
$ 80.34 million $ 4.45 million
Oct 31, 2021 $ 5.3
+5.42%
$ 82.95 million $ 3.1 million
Oct 30, 2021 $ 5.04
+1.95%
$ 78.92 million $ 4.95 million
Oct 29, 2021 $ 4.94
+13.25%
$ 77.33 million $ 4.38 million
Oct 28, 2021 $ 4.36
+15.85%
$ 68.23 million $ 3.14 million
Oct 27, 2021 $ 3.76
-9.92%
$ 55.1 million $ 2.85 million
Oct 26, 2021 $ 4.18
+0.84%
$ 61.17 million $ 2.84 million
Oct 25, 2021 $ 4.15
+7.41%
$ 60.44 million $ 3.38 million
Oct 24, 2021 $ 3.86
-2.69%
$ 56.2 million $ 2.84 million
Oct 23, 2021 $ 3.95
+9.68%
$ 57.53 million $ 2.61 million
Oct 22, 2021 $ 3.6
-0.98%
$ 52.46 million $ 2.81 million
Oct 21, 2021 $ 3.63
+8.43%
$ 52.97 million $ 2.88 million
Oct 20, 2021 $ 3.35
+3.52%
$ 48.86 million $ 1.98 million
Oct 19, 2021 $ 3.24
+4.19%
$ 47.16 million $ 2.05 million
Oct 18, 2021 $ 3.11
-5.33%
$ 45.28 million $ 2.06 million
Oct 17, 2021 $ 3.28
-2.58%
$ 47.59 million $ 1.94 million
Oct 16, 2021 $ 3.36
-9.01%
$ 48.84 million $ 2.13 million
Oct 15, 2021 $ 3.69
+1.24%
$ 53.54 million $ 2.57 million
Oct 14, 2021 $ 3.65
+10.12%
$ 52.79 million $ 2.39 million
Oct 13, 2021 $ 3.31
+9.76%
$ 47.94 million $ 2.64 million
Oct 12, 2021 $ 3.02
+6.79%
$ 43.54 million $ 2.16 million
Oct 11, 2021 $ 2.83
-2.22%
$ 40.77 million $ 2.57 million
Oct 10, 2021 $ 2.89
-8.90%
$ 41.68 million $ 2.21 million
Oct 9, 2021 $ 3.17
+0.25%
$ 45.75 million $ 2.24 million
Oct 8, 2021 $ 3.17
-3.19%
$ 45.02 million $ 2.42 million
Oct 7, 2021 $ 3.28
-1.28%
$ 46.64 million $ 2.63 million
Oct 6, 2021 $ 3.34
-2.75%
$ 664.39 million $ 3.23 million
Oct 5, 2021 $ 3.43
-0.44%
$ -- $ 2.7 million
Download