XCAD Network Historical Data

XCAD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 2.65
-2.02%
$ 78.51 million $ 1.42 million
Apr 9, 2022 $ 2.7
+2.62%
$ 80.03 million $ 1.39 million
Apr 8, 2022 $ 2.63
-7.98%
$ 78 million $ 1.5 million
Apr 7, 2022 $ 2.86
+0.48%
$ 84.89 million $ 2.05 million
Apr 6, 2022 $ 2.86
-4.23%
$ 84.75 million $ 3.19 million
Apr 5, 2022 $ 2.99
+0.65%
$ 87.2 million $ 1.94 million
Apr 4, 2022 $ 2.97
+2.59%
$ 86.64 million $ 2.94 million
Apr 3, 2022 $ 2.89
-5.55%
$ 84.43 million $ 3.45 million
Apr 2, 2022 $ 3.07
+0.00%
$ 89.52 million $ 3.96 million
Apr 1, 2022 $ 3.06
-4.18%
$ 89.43 million $ 3.99 million
Mar 31, 2022 $ 3.2
-13.77%
$ 93.32 million $ 8.11 million
Mar 30, 2022 $ 3.71
+26.95%
$ 108.36 million $ 5.52 million
Mar 29, 2022 $ 2.92
-10.73%
$ 85.35 million $ 2.59 million
Mar 28, 2022 $ 3.28
-0.20%
$ 95.73 million $ 2.75 million
Mar 27, 2022 $ 3.27
+1.74%
$ 95.55 million $ 6.93 million
Mar 26, 2022 $ 3.19
+24.89%
$ 91.13 million $ 3.53 million
Mar 25, 2022 $ 2.55
-0.26%
$ 72.96 million $ 1.11 million
Mar 24, 2022 $ 2.56
-1.98%
$ 73.16 million $ 1.23 million
Mar 23, 2022 $ 2.61
-1.13%
$ 74.62 million $ 915,689
Mar 22, 2022 $ 2.64
+5.20%
$ 75.47 million $ 1.18 million
Mar 21, 2022 $ 2.51
-3.08%
$ 71.29 million $ 893,745
Mar 20, 2022 $ 2.59
-3.62%
$ 73.58 million $ 859,824
Mar 19, 2022 $ 2.69
+3.28%
$ 76.33 million $ 1.13 million
Mar 18, 2022 $ 2.6
+1.05%
$ 73.84 million $ 1.13 million
Mar 17, 2022 $ 2.57
-0.34%
$ 73.09 million $ 1 million
Mar 16, 2022 $ 2.58
+4.07%
$ 73.33 million $ 721,881
Mar 15, 2022 $ 2.48
+1.51%
$ 70.03 million $ 952,668
Mar 14, 2022 $ 2.44
-5.37%
$ 68.97 million $ 1.12 million
Mar 13, 2022 $ 2.58
-1.79%
$ 72.72 million $ 1.76 million
Mar 12, 2022 $ 2.63
+0.33%
$ 74.04 million $ 963,400
Mar 11, 2022 $ 2.62
-3.18%
$ 73.78 million $ 842,748
Mar 10, 2022 $ 2.71
-2.67%
$ 76.2 million $ 608,552
Mar 9, 2022 $ 2.78
+2.50%
$ 78.28 million $ 999,432
Mar 8, 2022 $ 2.71
-1.54%
$ 76.41 million $ 382,547
Mar 7, 2022 $ 2.74
-0.67%
$ 77.07 million $ 785,735
Mar 6, 2022 $ 2.76
+2.45%
$ 77.61 million $ 1.06 million
Mar 5, 2022 $ 2.69
+0.52%
$ 75.47 million $ 704,143
Mar 4, 2022 $ 2.68
-5.95%
$ 74.61 million $ 670,091
Mar 3, 2022 $ 2.84
-5.34%
$ 79.17 million $ 1.27 million
Mar 2, 2022 $ 3
-4.55%
$ 83.66 million $ 1.1 million
Mar 1, 2022 $ 3.15
+3.97%
$ 87.62 million $ 1.25 million
Feb 28, 2022 $ 3.03
+10.66%
$ 84.27 million $ 1.92 million
Feb 27, 2022 $ 2.74
-8.07%
$ 76.21 million $ 1.15 million
Feb 26, 2022 $ 2.98
+7.94%
$ 82.9 million $ 1.07 million
Feb 25, 2022 $ 2.76
+4.07%
$ 76.53 million $ 917,397
Feb 24, 2022 $ 2.65
-13.25%
$ 73.48 million $ 2.49 million
Feb 23, 2022 $ 3.05
+2.19%
$ 84.69 million $ 1.78 million
Feb 22, 2022 $ 2.97
-12.05%
$ 82.36 million $ 2.08 million
Feb 21, 2022 $ 3.38
-10.36%
$ 93.76 million $ 1.55 million
Feb 20, 2022 $ 3.77
-7.82%
$ 104.55 million $ 1.16 million