Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCAD Network Historical Data

XCAD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2022 $1.58
+3.53%
$51.96 million $804,377
Aug 3, 2022 $1.53
+3.81%
$50.19 million $818,876
Aug 2, 2022 $1.47
-3.55%
$48.36 million $411,156
Aug 1, 2022 $1.52
-0.33%
$50.09 million $474,081
Jul 31, 2022 $1.53
-0.45%
$50.23 million $501,346
Jul 30, 2022 $1.53
+1.66%
$50.47 million $936,209
Jul 29, 2022 $1.51
-3.59%
$49.48 million $770,104
Jul 28, 2022 $1.56
+2.42%
$51.31 million $968,641
Jul 27, 2022 $1.53
+7.15%
$50.12 million $895,402
Jul 26, 2022 $1.43
-0.68%
$46.76 million $558,679
Jul 25, 2022 $1.44
-3.79%
$47.12 million $513,498
Jul 24, 2022 $1.49
-2.67%
$49.01 million $655,904
Jul 23, 2022 $1.54
-0.35%
$50.38 million $1.01 million
Jul 22, 2022 $1.54
-4.84%
$50.54 million $825,430
Jul 21, 2022 $1.62
-1.43%
$53.09 million $1.03 million
Jul 20, 2022 $1.64
-7.64%
$53.92 million $1.74 million
Jul 19, 2022 $1.78
+10.10%
$58.29 million $2.25 million
Jul 18, 2022 $1.61
+15.79%
$52.93 million $1.99 million
Jul 17, 2022 $1.39
-8.17%
$45.71 million $1.1 million
Jul 16, 2022 $1.51
-5.19%
$49.64 million $923,949
Jul 15, 2022 $1.6
+3.91%
$52.15 million $1.66 million
Jul 14, 2022 $1.54
+6.14%
$50.22 million $1.13 million
Jul 13, 2022 $1.45
-5.08%
$47.28 million $1.2 million
Jul 12, 2022 $1.52
-5.57%
$49.82 million $920,534
Jul 11, 2022 $1.61
-7.02%
$52.76 million $1.51 million
Jul 10, 2022 $1.74
-6.29%
$56.78 million $1.8 million
Jul 9, 2022 $1.85
-2.57%
$60.56 million $1.34 million
Jul 8, 2022 $1.91
-2.58%
$62.28 million $1.29 million
Jul 7, 2022 $1.96
+1.55%
$63.76 million $1.44 million
Jul 6, 2022 $1.93
+0.50%
$62.8 million $996,344
Jul 5, 2022 $1.92
+0.01%
$62.5 million $1.36 million
Jul 4, 2022 $1.92
+0.18%
$62.56 million $1.4 million
Jul 3, 2022 $1.91
+1.25%
$62.32 million $1.2 million
Jul 2, 2022 $1.89
-4.81%
$61.44 million $1.5 million
Jul 1, 2022 $2
+0.45%
$65.08 million $1.72 million
Jun 30, 2022 $1.98
-2.89%
$64.59 million $2.16 million
Jun 29, 2022 $2.04
-6.42%
$66.4 million $3.78 million
Jun 28, 2022 $2.18
-6.03%
$70.63 million $2.04 million
Jun 27, 2022 $2.32
-5.66%
$75.2 million $2.72 million
Jun 26, 2022 $2.46
-12.07%
$79.75 million $1.87 million
Jun 25, 2022 $2.79
+1.33%
$90.65 million $1.87 million
Jun 24, 2022 $2.76
+0.52%
$89.73 million $1.97 million
Jun 23, 2022 $2.75
+5.75%
$89.14 million $2.23 million
Jun 22, 2022 $2.6
-10.92%
$84.21 million $3.06 million
Jun 21, 2022 $2.92
+9.32%
$94.09 million $4.67 million
Jun 20, 2022 $2.68
+0.90%
$86.21 million $2.94 million
Jun 19, 2022 $2.65
+27.22%
$85.29 million $3.68 million
Jun 18, 2022 $2.08
-21.72%
$67.06 million $4.94 million
Jun 17, 2022 $2.66
-12.99%
$85.64 million $5.2 million
Jun 16, 2022 $3.06
-25.49%
$98.61 million $5.64 million