XCAD Network Historical Data

XCAD Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 3.84
-2.49%
$ 121.95 million $ 3.47 million
May 29, 2022 $ 3.93
+15.69%
$ 124.9 million $ 3.16 million
May 28, 2022 $ 3.4
-13.24%
$ 107.04 million $ 1.97 million
May 27, 2022 $ 3.92
-11.09%
$ 123.39 million $ 5.43 million
May 26, 2022 $ 4.39
+18.41%
$ 137.71 million $ 5.28 million
May 25, 2022 $ 3.71
+0.17%
$ 115.22 million $ 1.44 million
May 24, 2022 $ 3.7
+6.65%
$ 115.09 million $ 2.59 million
May 23, 2022 $ 3.47
-11.86%
$ 107.88 million $ 3.36 million
May 22, 2022 $ 3.93
+1.65%
$ 121.96 million $ 6.63 million
May 21, 2022 $ 3.86
+26.94%
$ 119.83 million $ 6.94 million
May 20, 2022 $ 3.04
+25.21%
$ 94.41 million $ 5.51 million
May 19, 2022 $ 2.43
+11.27%
$ 75.38 million $ 1.37 million
May 18, 2022 $ 2.18
-6.94%
$ 67.79 million $ 1.42 million
May 17, 2022 $ 2.34
+9.39%
$ 72.86 million $ 1.17 million
May 16, 2022 $ 2.14
-5.29%
$ 66 million $ 916,293
May 15, 2022 $ 2.26
+5.44%
$ 69.66 million $ 1.11 million
May 14, 2022 $ 2.15
+2.84%
$ 66.06 million $ 1.59 million
May 13, 2022 $ 2.08
+7.70%
$ 64.18 million $ 2.09 million
May 12, 2022 $ 1.94
-7.28%
$ 59.8 million $ 3.75 million
May 11, 2022 $ 2.09
-28.58%
$ 64.43 million $ 5.46 million
May 10, 2022 $ 2.93
+7.31%
$ 90.18 million $ 3.25 million
May 9, 2022 $ 2.73
-16.67%
$ 84.04 million $ 4.13 million
May 8, 2022 $ 3.28
-2.91%
$ 100.86 million $ 3.04 million
May 7, 2022 $ 3.37
-2.86%
$ 102.8 million $ 3.96 million
May 6, 2022 $ 3.47
+4.62%
$ 105.75 million $ 4.36 million
May 5, 2022 $ 3.32
-12.48%
$ 101.08 million $ 4.75 million
May 4, 2022 $ 3.79
+20.70%
$ 113.68 million $ 5.39 million
May 3, 2022 $ 3.13
-4.30%
$ 94.09 million $ 2.58 million
May 2, 2022 $ 3.28
-4.64%
$ 98.31 million $ 2.41 million
May 1, 2022 $ 3.44
-1.62%
$ 103.16 million $ 3.87 million
Apr 30, 2022 $ 3.49
-10.89%
$ 104.82 million $ 4.13 million
Apr 29, 2022 $ 3.92
-12.36%
$ 117.62 million $ 3.69 million
Apr 28, 2022 $ 4.47
-2.12%
$ 134.14 million $ 6.1 million
Apr 27, 2022 $ 4.57
+8.82%
$ 136.15 million $ 11.11 million
Apr 26, 2022 $ 4.19
-1.95%
$ 124.54 million $ 8.55 million
Apr 25, 2022 $ 4.27
+2.68%
$ 127.01 million $ 7.83 million
Apr 24, 2022 $ 4.16
+19.36%
$ 123.87 million $ 5.45 million
Apr 23, 2022 $ 3.5
+3.96%
$ 104.11 million $ 2.98 million
Apr 22, 2022 $ 3.37
-8.36%
$ 100.13 million $ 4.29 million
Apr 21, 2022 $ 3.67
+5.39%
$ 109.14 million $ 7.42 million
Apr 20, 2022 $ 3.48
+17.39%
$ 104.26 million $ 3.67 million
Apr 19, 2022 $ 2.97
+14.75%
$ 88.79 million $ 2.89 million
Apr 18, 2022 $ 2.59
-2.75%
$ 77.37 million $ 1.54 million
Apr 17, 2022 $ 2.66
+4.71%
$ 78.88 million $ 1.4 million
Apr 16, 2022 $ 2.54
-0.10%
$ 75.52 million $ 748,574
Apr 15, 2022 $ 2.54
-1.22%
$ 75.52 million $ 868,325
Apr 14, 2022 $ 2.58
-2.09%
$ 76.46 million $ 1.51 million
Apr 13, 2022 $ 2.63
+11.29%
$ 78.05 million $ 1.93 million
Apr 12, 2022 $ 2.36
-1.38%
$ 70.14 million $ 1.51 million
Apr 11, 2022 $ 2.4
-9.36%
$ 71.17 million $ 1.66 million