XCAD Network Historical Data

XCAD Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 1.78
+10.10%
$ 58.29 million $ 2.25 million
Jul 18, 2022 $ 1.61
+15.79%
$ 52.93 million $ 1.99 million
Jul 17, 2022 $ 1.39
-8.17%
$ 45.71 million $ 1.1 million
Jul 16, 2022 $ 1.51
-5.19%
$ 49.64 million $ 923,949
Jul 15, 2022 $ 1.6
+3.91%
$ 52.15 million $ 1.66 million
Jul 14, 2022 $ 1.54
+6.14%
$ 50.22 million $ 1.13 million
Jul 13, 2022 $ 1.45
-5.08%
$ 47.28 million $ 1.2 million
Jul 12, 2022 $ 1.52
-5.57%
$ 49.82 million $ 920,534
Jul 11, 2022 $ 1.61
-7.02%
$ 52.76 million $ 1.51 million
Jul 10, 2022 $ 1.74
-6.29%
$ 56.78 million $ 1.8 million
Jul 9, 2022 $ 1.85
-2.57%
$ 60.56 million $ 1.34 million
Jul 8, 2022 $ 1.91
-2.58%
$ 62.28 million $ 1.29 million
Jul 7, 2022 $ 1.96
+1.55%
$ 63.76 million $ 1.44 million
Jul 6, 2022 $ 1.93
+0.50%
$ 62.8 million $ 996,344
Jul 5, 2022 $ 1.92
+0.01%
$ 62.5 million $ 1.36 million
Jul 4, 2022 $ 1.92
+0.18%
$ 62.56 million $ 1.4 million
Jul 3, 2022 $ 1.91
+1.25%
$ 62.32 million $ 1.2 million
Jul 2, 2022 $ 1.89
-4.81%
$ 61.44 million $ 1.5 million
Jul 1, 2022 $ 2
+0.45%
$ 65.08 million $ 1.72 million
Jun 30, 2022 $ 1.98
-2.89%
$ 64.59 million $ 2.16 million
Jun 29, 2022 $ 2.04
-6.42%
$ 66.4 million $ 3.78 million
Jun 28, 2022 $ 2.18
-6.03%
$ 70.63 million $ 2.04 million
Jun 27, 2022 $ 2.32
-5.66%
$ 75.2 million $ 2.72 million
Jun 26, 2022 $ 2.46
-12.07%
$ 79.75 million $ 1.87 million
Jun 25, 2022 $ 2.79
+1.33%
$ 90.65 million $ 1.87 million
Jun 24, 2022 $ 2.76
+0.52%
$ 89.73 million $ 1.97 million
Jun 23, 2022 $ 2.75
+5.75%
$ 89.14 million $ 2.23 million
Jun 22, 2022 $ 2.6
-10.92%
$ 84.21 million $ 3.06 million
Jun 21, 2022 $ 2.92
+9.32%
$ 94.09 million $ 4.67 million
Jun 20, 2022 $ 2.68
+0.90%
$ 86.21 million $ 2.94 million
Jun 19, 2022 $ 2.65
+27.22%
$ 85.29 million $ 3.68 million
Jun 18, 2022 $ 2.08
-21.72%
$ 67.06 million $ 4.94 million
Jun 17, 2022 $ 2.66
-12.99%
$ 85.64 million $ 5.2 million
Jun 16, 2022 $ 3.06
-25.49%
$ 98.61 million $ 5.64 million
Jun 15, 2022 $ 4.1
-4.27%
$ 131.81 million $ 7.69 million
Jun 14, 2022 $ 4.28
+2.58%
$ 137.73 million $ 7.69 million
Jun 13, 2022 $ 4.18
-3.26%
$ 134.29 million $ 10.2 million
Jun 12, 2022 $ 4.32
-3.88%
$ 138.79 million $ 7.16 million
Jun 11, 2022 $ 4.49
-2.99%
$ 144.37 million $ 5.17 million
Jun 10, 2022 $ 4.64
-6.51%
$ 149.11 million $ 7.84 million
Jun 9, 2022 $ 4.96
+9.71%
$ 159.35 million $ 4.91 million
Jun 8, 2022 $ 4.53
-1.23%
$ 144.9 million $ 4.38 million
Jun 7, 2022 $ 4.58
+6.96%
$ 146.74 million $ 9.24 million
Jun 6, 2022 $ 4.28
+10.35%
$ 136.07 million $ 4.2 million
Jun 5, 2022 $ 3.88
-2.77%
$ 123.32 million $ 1.67 million
Jun 4, 2022 $ 4
+5.41%
$ 127.01 million $ 1.48 million
Jun 3, 2022 $ 3.79
-3.12%
$ 120.5 million $ 1.65 million
Jun 2, 2022 $ 3.91
+6.16%
$ 124.29 million $ 1.61 million
Jun 1, 2022 $ 3.7
-5.92%
$ 117.42 million $ 2.74 million
May 31, 2022 $ 3.93
+2.33%
$ 124.83 million $ 2.69 million