Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCAD Network Historical Data

XCAD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2022 $1.8
-3.71%
$65.66 million $738,969
Sep 22, 2022 $1.87
+2.91%
$68.15 million $468,090
Sep 21, 2022 $1.82
-3.86%
$-- $937,555
Sep 20, 2022 $1.89
+1.02%
$68.15 million $1.17 million
Sep 19, 2022 $1.87
-1.71%
$67.42 million $1.44 million
Sep 18, 2022 $1.91
-3.20%
$68.59 million $951,397
Sep 17, 2022 $1.97
+4.90%
$71.02 million $1.5 million
Sep 16, 2022 $1.88
+2.08%
$67.7 million $1.67 million
Sep 15, 2022 $1.84
-6.34%
$66.36 million $1.75 million
Sep 14, 2022 $1.97
+7.22%
$70.75 million $1.42 million
Sep 13, 2022 $1.84
-11.64%
$65.98 million $2.39 million
Sep 12, 2022 $2.08
-3.78%
$74.67 million $2.43 million
Sep 11, 2022 $2.16
+3.59%
$77.62 million $3 million
Sep 10, 2022 $2.09
-10.42%
$75.3 million $3.2 million
Sep 9, 2022 $2.34
+27.88%
$83.96 million $8.14 million
Sep 8, 2022 $1.82
+0.69%
$65.46 million $1.27 million
Sep 7, 2022 $1.81
+10.33%
$65.03 million $2.5 million
Sep 6, 2022 $1.64
-1.37%
$58.38 million $2.62 million
Sep 5, 2022 $1.66
+10.06%
$59.15 million $1.74 million
Sep 4, 2022 $1.51
+0.39%
$53.66 million $364,691
Sep 3, 2022 $1.5
+1.47%
$53.45 million $893,679
Sep 2, 2022 $1.48
+0.74%
$52.31 million $696,900
Sep 1, 2022 $1.47
-1.71%
$51.94 million $920,733
Aug 31, 2022 $1.5
+0.83%
$52.85 million $528,792
Aug 30, 2022 $1.48
-2.72%
$52.46 million $449,421
Aug 29, 2022 $1.53
+1.85%
$53.96 million $710,854
Aug 28, 2022 $1.5
-5.12%
$53.06 million $830,577
Aug 27, 2022 $1.58
+1.82%
$55.9 million $383,449
Aug 26, 2022 $1.55
-8.25%
$54.83 million $808,127
Aug 25, 2022 $1.69
-2.64%
$59.56 million $823,893
Aug 24, 2022 $1.74
-1.37%
$61.21 million $1.15 million
Aug 23, 2022 $1.76
-0.56%
$62.04 million $1.24 million
Aug 22, 2022 $1.77
-3.63%
$62.37 million $1.32 million
Aug 21, 2022 $1.84
+14.47%
$64.76 million $1.2 million
Aug 20, 2022 $1.61
-1.16%
$56.58 million $464,025
Aug 19, 2022 $1.62
-11.50%
$57.26 million $968,761
Aug 18, 2022 $1.84
+0.51%
$64.75 million $538,072
Aug 17, 2022 $1.83
-8.94%
$64.64 million $745,255
Aug 16, 2022 $2.01
-2.27%
$71 million $1.27 million
Aug 15, 2022 $2.06
+8.96%
$72.67 million $1.67 million
Aug 14, 2022 $1.89
+6.45%
$66.04 million $1.57 million
Aug 13, 2022 $1.78
+0.15%
$62.03 million $530,268
Aug 12, 2022 $1.77
+1.70%
$61.73 million $418,924
Aug 11, 2022 $1.74
-1.15%
$60.71 million $973,675
Aug 10, 2022 $1.76
+13.37%
$61.42 million $1.11 million
Aug 9, 2022 $1.55
-4.63%
$51.08 million $787,908
Aug 8, 2022 $1.63
+0.43%
$53.58 million $670,973
Aug 7, 2022 $1.62
+0.22%
$53.36 million $450,018
Aug 6, 2022 $1.62
-2.12%
$53.19 million $517,163
Aug 5, 2022 $1.65
+4.39%
$54.24 million $622,029