XCAD Network Historical Data

XCAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0013
-11.76%
$ 252,319 $ 10,079
Mar 30, 2026 $ 0.00147
-0.16%
$ 285,953 $ 61,683
Mar 29, 2026 $ 0.00147
-2.89%
$ 286,408 $ 80,475
Mar 28, 2026 $ 0.00151
+25.28%
$ 294,941 $ 111,537
Mar 27, 2026 $ 0.00121
-14.94%
$ 235,421 $ 14,916
Mar 26, 2026 $ 0.00142
-4.16%
$ 276,760 $ 59,895
Mar 25, 2026 $ 0.00148
+0.04%
$ 288,771 $ 60,588
Mar 24, 2026 $ 0.00148
+2.13%
$ 288,662 $ 60,291
Mar 23, 2026 $ 0.00145
+1.08%
$ 282,642 $ 71,286
Mar 22, 2026 $ 0.00144
-1.05%
$ 279,624 $ 61,712
Mar 21, 2026 $ 0.00145
-5.52%
$ 282,597 $ 77,329
Mar 20, 2026 $ 0.00154
+17.65%
$ 299,104 $ 60,712
Mar 19, 2026 $ 0.0013
-13.65%
$ 254,235 $ 76,835
Mar 18, 2026 $ 0.00151
+0.41%
$ 294,440 $ 62,395
Mar 17, 2026 $ 0.0015
-2.51%
$ 292,401 $ 69,926
Mar 16, 2026 $ 0.00154
+4.00%
$ 299,386 $ 10,416
Mar 15, 2026 $ 0.00148
+3.58%
$ 288,394 $ 73,234
Mar 14, 2026 $ 0.00143
-2.07%
$ 278,423 $ 70,213
Mar 13, 2026 $ 0.00146
+4.80%
$ 284,312 $ 22,977
Mar 12, 2026 $ 0.00139
+3.07%
$ 271,275 $ 63,005
Mar 11, 2026 $ 0.00135
+1.38%
$ 263,191 $ 72,823
Mar 10, 2026 $ 0.00133
+8.57%
$ 259,615 $ 75,811
Mar 9, 2026 $ 0.00123
+9.80%
$ 239,115 $ 83,899
Mar 8, 2026 $ 0.00111
+1.02%
$ 215,495 $ 60,966
Mar 7, 2026 $ 0.00109
-20.67%
$ 212,562 $ 63,227
Mar 6, 2026 $ 0.00137
+2.95%
$ 267,763 $ 63,483
Mar 5, 2026 $ 0.00134
-0.44%
$ 260,102 $ 39,796
Mar 4, 2026 $ 0.00134
-7.91%
$ 261,241 $ 83,375
Mar 3, 2026 $ 0.00146
+2.29%
$ 283,696 $ 140,982
Mar 2, 2026 $ 0.00142
+4.55%
$ 277,336 $ 154,329
Mar 1, 2026 $ 0.00136
-18.59%
$ 265,257 $ 199,321
Feb 28, 2026 $ 0.00167
+1.12%
$ 325,843 $ 128,450
Feb 27, 2026 $ 0.00165
-2.54%
$ 322,233 $ 143,378
Feb 26, 2026 $ 0.0017
-0.70%
$ 332,091 $ 140,259
Feb 25, 2026 $ 0.00172
+4.33%
$ 334,495 $ 149,343
Feb 24, 2026 $ 0.00164
-18.21%
$ 320,474 $ 161,619
Feb 23, 2026 $ 0.00201
+31.55%
$ 391,824 $ 493,334
Feb 22, 2026 $ 0.00153
+19.47%
$ 297,862 $ 176,138
Feb 21, 2026 $ 0.00128
+2.58%
$ 249,400 $ 127,559
Feb 20, 2026 $ 0.00125
+2.73%
$ 243,139 $ 128,868
Feb 19, 2026 $ 0.00121
-3.48%
$ 236,717 $ 134,439
Feb 18, 2026 $ 0.00126
-4.15%
$ 245,443 $ 134,706
Feb 17, 2026 $ 0.00131
+1.47%
$ 255,742 $ 126,884
Feb 16, 2026 $ 0.00129
-0.26%
$ 252,356 $ 131,233
Feb 15, 2026 $ 0.0013
-2.07%
$ 252,600 $ 132,438
Feb 14, 2026 $ 0.00132
-4.33%
$ 258,104 $ 123,540
Feb 13, 2026 $ 0.00138
+1.50%
$ 269,778 $ 134,414
Feb 12, 2026 $ 0.00136
-0.95%
$ 265,788 $ 197,023
Feb 11, 2026 $ 0.00138
-6.05%
$ 268,271 $ 149,791
Feb 10, 2026 $ 0.00147
+9.36%
$ 285,615 $ 282,424