Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XCAD Network Historical Data

XCAD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2026 $0.0188
+0.00%
$3.71 million $758
Jul 10, 2026 $0.000171
+0.00%
$33,803 $2
Jul 9, 2026 $0.000171
-99.14%
$33,803 $9
Jul 8, 2026 $0.000121
+0.00%
$-- $19
Jul 6, 2026 $0.000171
+0.00%
$-- $1
Jul 5, 2026 $0.000171
-99.37%
$33,803 $1
Jul 4, 2026 $0.000125
+5.97%
$24,740 $12
Jul 1, 2026 $0.000118
-7.23%
$-- $3
Jun 29, 2026 $0.0000546
+0.00%
$-- $0
Jun 28, 2026 $0.000114
+0.00%
$22,500 $17
Jun 27, 2026 $0.000124
-0.96%
$24,544 $26
Jun 26, 2026 $0.000115
+0.00%
$22,714 $14
Jun 24, 2026 $0.000101
-14.00%
$-- $161
Jun 23, 2026 $0.000129
+2.03%
$-- $38
Jun 21, 2026 $0.000129
+7.61%
$-- $19
Jun 14, 2026 $0.000134
-1.08%
$26,446 $26
Jun 12, 2026 $0.000105
-11.48%
$-- $29
Jun 11, 2026 $0.000144
-31.34%
$-- $29
Jun 8, 2026 $0.000247
-9.86%
$48,738 $6
Jun 7, 2026 $0.000262
+0.00%
$-- $79
Jun 6, 2026 $0.00025
-7.88%
$49,398 $17
Jun 4, 2026 $0.000257
-7.89%
$50,783 $164
Jun 1, 2026 $0.000304
+1.37%
$60,092 $75
May 31, 2026 $0.000316
-2.27%
$-- $139
May 30, 2026 $0.000317
+4.53%
$-- $142
May 27, 2026 $0.000286
-3.42%
$-- $1,701
May 26, 2026 $0.000273
-13.94%
$53,858 $1,345
May 24, 2026 $0.000308
+0.56%
$-- $50
May 22, 2026 $0.000326
-3.50%
$-- $5,282
May 21, 2026 $0.000241
-12.15%
$47,613 $264
May 20, 2026 $0.000285
+0.00%
$-- $43
May 17, 2026 $0.00031
-2.10%
$-- $1,378
May 15, 2026 $0.000307
+0.00%
$-- $414
May 14, 2026 $0.000314
+0.15%
$-- $240
May 13, 2026 $0.000301
-3.69%
$-- $255
May 12, 2026 $0.000303
-0.52%
$59,873 $129
May 11, 2026 $0.000304
-30.81%
$59,231 $1,213
May 10, 2026 $0.000257
-6.15%
$-- $382
May 6, 2026 $0.000255
+0.00%
$-- $78
May 4, 2026 $0.000271
+10.31%
$-- $133
May 1, 2026 $0.000218
+0.00%
$42,407 $10
Apr 28, 2026 $0.000237
+0.00%
$46,130 $85
Apr 27, 2026 $0.000252
+0.00%
$49,084 $145
Apr 26, 2026 $0.000265
+0.00%
$-- $26
Apr 21, 2026 $0.000242
+0.00%
$47,152 $35
Apr 20, 2026 $0.000304
+6.84%
$59,181 $55
Apr 18, 2026 $0.000248
+0.00%
$48,370 $14
Apr 17, 2026 $0.000157
+0.00%
$-- $46
Apr 16, 2026 $0.000157
+0.00%
$30,586 $5,136
Apr 15, 2026 $0.00032
-14.67%
$62,342 $50,397