XCAD Network Historical Data

XCAD Page 28
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 1.81
+10.33%
$ 65.03 million $ 2.5 million
Sep 6, 2022 $ 1.64
-1.37%
$ 58.38 million $ 2.62 million
Sep 5, 2022 $ 1.66
+10.06%
$ 59.15 million $ 1.74 million
Sep 4, 2022 $ 1.51
+0.39%
$ 53.66 million $ 364,691
Sep 3, 2022 $ 1.5
+1.47%
$ 53.45 million $ 893,679
Sep 2, 2022 $ 1.48
+0.74%
$ 52.31 million $ 696,900
Sep 1, 2022 $ 1.47
-1.71%
$ 51.94 million $ 920,733
Aug 31, 2022 $ 1.5
+0.83%
$ 52.85 million $ 528,792
Aug 30, 2022 $ 1.48
-2.72%
$ 52.46 million $ 449,421
Aug 29, 2022 $ 1.53
+1.85%
$ 53.96 million $ 710,854
Aug 28, 2022 $ 1.5
-5.12%
$ 53.06 million $ 830,577
Aug 27, 2022 $ 1.58
+1.82%
$ 55.9 million $ 383,449
Aug 26, 2022 $ 1.55
-8.25%
$ 54.83 million $ 808,127
Aug 25, 2022 $ 1.69
-2.64%
$ 59.56 million $ 823,893
Aug 24, 2022 $ 1.74
-1.37%
$ 61.21 million $ 1.15 million
Aug 23, 2022 $ 1.76
-0.56%
$ 62.04 million $ 1.24 million
Aug 22, 2022 $ 1.77
-3.63%
$ 62.37 million $ 1.32 million
Aug 21, 2022 $ 1.84
+14.47%
$ 64.76 million $ 1.2 million
Aug 20, 2022 $ 1.61
-1.16%
$ 56.58 million $ 464,025
Aug 19, 2022 $ 1.62
-11.50%
$ 57.26 million $ 968,761
Aug 18, 2022 $ 1.84
+0.51%
$ 64.75 million $ 538,072
Aug 17, 2022 $ 1.83
-8.94%
$ 64.64 million $ 745,255
Aug 16, 2022 $ 2.01
-2.27%
$ 71 million $ 1.27 million
Aug 15, 2022 $ 2.06
+8.96%
$ 72.67 million $ 1.67 million
Aug 14, 2022 $ 1.89
+6.45%
$ 66.04 million $ 1.57 million
Aug 13, 2022 $ 1.78
+0.15%
$ 62.03 million $ 530,268
Aug 12, 2022 $ 1.77
+1.70%
$ 61.73 million $ 418,924
Aug 11, 2022 $ 1.74
-1.15%
$ 60.71 million $ 973,675
Aug 10, 2022 $ 1.76
+13.37%
$ 61.42 million $ 1.11 million
Aug 9, 2022 $ 1.55
-4.63%
$ 51.08 million $ 787,908
Aug 8, 2022 $ 1.63
+0.43%
$ 53.58 million $ 670,973
Aug 7, 2022 $ 1.62
+0.22%
$ 53.36 million $ 450,018
Aug 6, 2022 $ 1.62
-2.12%
$ 53.19 million $ 517,163
Aug 5, 2022 $ 1.65
+4.39%
$ 54.24 million $ 622,029
Aug 4, 2022 $ 1.58
+3.53%
$ 51.96 million $ 804,377
Aug 3, 2022 $ 1.53
+3.81%
$ 50.19 million $ 818,876
Aug 2, 2022 $ 1.47
-3.55%
$ 48.36 million $ 411,156
Aug 1, 2022 $ 1.52
-0.33%
$ 50.09 million $ 474,081
Jul 31, 2022 $ 1.53
-0.45%
$ 50.23 million $ 501,346
Jul 30, 2022 $ 1.53
+1.66%
$ 50.47 million $ 936,209
Jul 29, 2022 $ 1.51
-3.59%
$ 49.48 million $ 770,104
Jul 28, 2022 $ 1.56
+2.42%
$ 51.31 million $ 968,641
Jul 27, 2022 $ 1.53
+7.15%
$ 50.12 million $ 895,402
Jul 26, 2022 $ 1.43
-0.68%
$ 46.76 million $ 558,679
Jul 25, 2022 $ 1.44
-3.79%
$ 47.12 million $ 513,498
Jul 24, 2022 $ 1.49
-2.67%
$ 49.01 million $ 655,904
Jul 23, 2022 $ 1.54
-0.35%
$ 50.38 million $ 1.01 million
Jul 22, 2022 $ 1.54
-4.84%
$ 50.54 million $ 825,430
Jul 21, 2022 $ 1.62
-1.43%
$ 53.09 million $ 1.03 million
Jul 20, 2022 $ 1.64
-7.64%
$ 53.92 million $ 1.74 million