XCAD Network Historical Data

XCAD Page 27
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 1.88
-3.25%
$ 68.34 million $ 2.32 million
Oct 26, 2022 $ 1.94
+1.58%
$ 70.65 million $ 3.05 million
Oct 25, 2022 $ 1.91
+3.57%
$ 69.55 million $ 3.82 million
Oct 24, 2022 $ 1.85
-2.39%
$ 67.15 million $ 2.27 million
Oct 23, 2022 $ 1.89
+1.63%
$ 68.82 million $ 1.96 million
Oct 22, 2022 $ 1.86
-2.40%
$ 67.71 million $ 2.12 million
Oct 21, 2022 $ 1.91
+1.68%
$ 69.38 million $ 2.25 million
Oct 20, 2022 $ 1.88
-1.93%
$ 68.23 million $ 2.71 million
Oct 19, 2022 $ 1.92
-8.01%
$ 69.57 million $ 2.25 million
Oct 18, 2022 $ 2.08
-2.60%
$ 75.63 million $ 2.45 million
Oct 17, 2022 $ 2.14
+6.30%
$ 77.66 million $ 3.12 million
Oct 16, 2022 $ 2.01
-1.83%
$ 73.08 million $ 1.56 million
Oct 15, 2022 $ 2.05
-0.50%
$ 74.43 million $ 2.56 million
Oct 14, 2022 $ 2.06
-8.34%
$ 74.81 million $ 3.45 million
Oct 13, 2022 $ 2.25
+15.33%
$ 81.62 million $ 6.02 million
Oct 12, 2022 $ 1.95
-6.23%
$ 72.03 million $ 3.61 million
Oct 11, 2022 $ 2.08
+0.77%
$ 76.82 million $ 2.19 million
Oct 10, 2022 $ 2.06
-10.11%
$ 75.47 million $ 2.35 million
Oct 9, 2022 $ 2.29
+6.17%
$ 83.81 million $ 3.5 million
Oct 8, 2022 $ 2.16
+7.50%
$ 78.94 million $ 864,478
Oct 7, 2022 $ 2.01
+1.98%
$ 73.43 million $ 789,261
Oct 6, 2022 $ 1.97
-4.77%
$ 72.01 million $ 1.07 million
Oct 5, 2022 $ 2.07
+10.66%
$ 75.63 million $ 3.06 million
Oct 4, 2022 $ 1.87
+7.46%
$ 68.45 million $ 1.86 million
Oct 3, 2022 $ 1.74
+0.45%
$ 63.72 million $ 585,012
Oct 2, 2022 $ 1.73
+1.56%
$ 63.44 million $ 994,135
Oct 1, 2022 $ 1.71
+0.63%
$ 62.47 million $ 431,439
Sep 30, 2022 $ 1.7
-0.16%
$ 62.07 million $ 524,074
Sep 29, 2022 $ 1.7
-1.62%
$ 62.11 million $ 560,437
Sep 28, 2022 $ 1.72
-2.07%
$ 62.74 million $ 848,078
Sep 27, 2022 $ 1.76
+5.24%
$ 64.08 million $ 1.78 million
Sep 26, 2022 $ 1.67
+0.49%
$ 60.8 million $ 1.11 million
Sep 25, 2022 $ 1.66
-5.79%
$ 60.48 million $ 541,831
Sep 24, 2022 $ 1.76
-2.28%
$ 64.18 million $ 521,773
Sep 23, 2022 $ 1.8
-3.71%
$ 65.66 million $ 738,969
Sep 22, 2022 $ 1.87
+2.91%
$ 68.15 million $ 468,090
Sep 21, 2022 $ 1.82
-3.86%
$ -- $ 937,555
Sep 20, 2022 $ 1.89
+1.02%
$ 68.15 million $ 1.17 million
Sep 19, 2022 $ 1.87
-1.71%
$ 67.42 million $ 1.44 million
Sep 18, 2022 $ 1.91
-3.20%
$ 68.59 million $ 951,397
Sep 17, 2022 $ 1.97
+4.90%
$ 71.02 million $ 1.5 million
Sep 16, 2022 $ 1.88
+2.08%
$ 67.7 million $ 1.67 million
Sep 15, 2022 $ 1.84
-6.34%
$ 66.36 million $ 1.75 million
Sep 14, 2022 $ 1.97
+7.22%
$ 70.75 million $ 1.42 million
Sep 13, 2022 $ 1.84
-11.64%
$ 65.98 million $ 2.39 million
Sep 12, 2022 $ 2.08
-3.78%
$ 74.67 million $ 2.43 million
Sep 11, 2022 $ 2.16
+3.59%
$ 77.62 million $ 3 million
Sep 10, 2022 $ 2.09
-10.42%
$ 75.3 million $ 3.2 million
Sep 9, 2022 $ 2.34
+27.88%
$ 83.96 million $ 8.14 million
Sep 8, 2022 $ 1.82
+0.69%
$ 65.46 million $ 1.27 million