XCAD Network Historical Data

XCAD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.987
-1.18%
$ 39.86 million $ 1.48 million
Dec 15, 2022 $ 0.999
-4.04%
$ 40.34 million $ 1.33 million
Dec 14, 2022 $ 1.04
-3.12%
$ 41.89 million $ 1.48 million
Dec 13, 2022 $ 1.07
-1.40%
$ 43.23 million $ 1.59 million
Dec 12, 2022 $ 1.09
-0.05%
$ 43.85 million $ 1.27 million
Dec 11, 2022 $ 1.09
-3.10%
$ 43.86 million $ 1.29 million
Dec 10, 2022 $ 1.13
+2.37%
$ 45.27 million $ 972,972
Dec 9, 2022 $ 1.1
-2.16%
$ 44.22 million $ 851,664
Dec 8, 2022 $ 1.12
-1.00%
$ 45.08 million $ 1.32 million
Dec 7, 2022 $ 1.13
-1.33%
$ 45.54 million $ 796,446
Dec 6, 2022 $ 1.15
-2.09%
$ 46.15 million $ 1.19 million
Dec 5, 2022 $ 1.17
-2.26%
$ 47.13 million $ 1.01 million
Dec 4, 2022 $ 1.2
+6.79%
$ 48.22 million $ 1.15 million
Dec 3, 2022 $ 1.13
-0.90%
$ 45.15 million $ 955,629
Dec 2, 2022 $ 1.14
+1.21%
$ 45.55 million $ 1.09 million
Dec 1, 2022 $ 1.12
-3.89%
$ 45 million $ 1.2 million
Nov 30, 2022 $ 1.17
+1.62%
$ 46.83 million $ 1.64 million
Nov 29, 2022 $ 1.15
-1.26%
$ 46.08 million $ 1.89 million
Nov 28, 2022 $ 1.16
-6.73%
$ 46.67 million $ 1.86 million
Nov 27, 2022 $ 1.25
+3.38%
$ 49.93 million $ 1.74 million
Nov 26, 2022 $ 1.21
+2.93%
$ 48.34 million $ 1.38 million
Nov 25, 2022 $ 1.17
-2.28%
$ 46.96 million $ 1.59 million
Nov 24, 2022 $ 1.2
+3.11%
$ 48.05 million $ 1.85 million
Nov 23, 2022 $ 1.16
+6.09%
$ 46.43 million $ 1.85 million
Nov 22, 2022 $ 1.1
+4.16%
$ 43.77 million $ 1.72 million
Nov 21, 2022 $ 1.05
-10.88%
$ 42.03 million $ 1.86 million
Nov 20, 2022 $ 1.18
-5.28%
$ 47.15 million $ 1.76 million
Nov 19, 2022 $ 1.25
-0.69%
$ 49.78 million $ 1.77 million
Nov 18, 2022 $ 1.26
+3.83%
$ 50.14 million $ 1.77 million
Nov 17, 2022 $ 1.21
-2.00%
$ 48.27 million $ 1.4 million
Nov 16, 2022 $ 1.23
-4.85%
$ 46.18 million $ 1.71 million
Nov 15, 2022 $ 1.3
+7.74%
$ 48.38 million $ 1.9 million
Nov 14, 2022 $ 1.2
+3.44%
$ 44.83 million $ 1.66 million
Nov 13, 2022 $ 1.16
-10.39%
$ 43.33 million $ 2.25 million
Nov 12, 2022 $ 1.3
+1.98%
$ 48.36 million $ 1.62 million
Nov 11, 2022 $ 1.27
-12.68%
$ 47.42 million $ 2.65 million
Nov 10, 2022 $ 1.46
+20.82%
$ 53.85 million $ 4.31 million
Nov 9, 2022 $ 1.21
-36.76%
$ 44.59 million $ 5.9 million
Nov 8, 2022 $ 1.91
-23.35%
$ 69.88 million $ 9.69 million
Nov 7, 2022 $ 2.49
+20.18%
$ 91.15 million $ 9.32 million
Nov 6, 2022 $ 2.07
+1.11%
$ 75.85 million $ 3.35 million
Nov 5, 2022 $ 2.05
+16.58%
$ 75.02 million $ 4.38 million
Nov 4, 2022 $ 1.76
+4.15%
$ 64.35 million $ 2.89 million
Nov 3, 2022 $ 1.69
+4.38%
$ 61.78 million $ 2.03 million
Nov 2, 2022 $ 1.62
-0.35%
$ 59.2 million $ 2.16 million
Nov 1, 2022 $ 1.62
-4.73%
$ 58.97 million $ 1.94 million
Oct 31, 2022 $ 1.7
-4.58%
$ 61.89 million $ 2.33 million
Oct 30, 2022 $ 1.78
-3.89%
$ 64.85 million $ 2.48 million
Oct 29, 2022 $ 1.86
-1.23%
$ 67.47 million $ 2 million
Oct 28, 2022 $ 1.88
-0.05%
$ 68.31 million $ 2.28 million