XCAD Network Historical Data

XCAD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 1.36
+0.35%
$ 57.72 million $ 2.3 million
Feb 3, 2023 $ 1.36
+13.80%
$ 57.52 million $ 2.48 million
Feb 2, 2023 $ 1.19
+1.42%
$ 50.54 million $ 2.16 million
Feb 1, 2023 $ 1.18
+2.94%
$ 49.83 million $ 1.84 million
Jan 31, 2023 $ 1.14
-0.81%
$ 48.27 million $ 1.81 million
Jan 30, 2023 $ 1.15
-8.39%
$ 48.66 million $ 1.82 million
Jan 29, 2023 $ 1.26
+2.09%
$ 53.12 million $ 1.56 million
Jan 28, 2023 $ 1.23
-2.05%
$ 52.03 million $ 1.11 million
Jan 27, 2023 $ 1.26
-0.72%
$ 52.96 million $ 1.46 million
Jan 26, 2023 $ 1.27
+0.60%
$ 53.33 million $ 1.19 million
Jan 25, 2023 $ 1.26
+0.49%
$ 52.83 million $ 1.44 million
Jan 24, 2023 $ 1.25
-3.94%
$ 52.58 million $ 1.65 million
Jan 23, 2023 $ 1.3
-1.01%
$ 54.73 million $ 1.88 million
Jan 22, 2023 $ 1.32
-2.48%
$ 55.28 million $ 1.8 million
Jan 21, 2023 $ 1.35
+7.84%
$ 56.73 million $ 3.46 million
Jan 20, 2023 $ 1.25
+20.55%
$ 52.6 million $ 3.74 million
Jan 19, 2023 $ 1.04
+0.38%
$ 43.64 million $ 1.46 million
Jan 18, 2023 $ 1.03
-4.84%
$ 43.35 million $ 1.49 million
Jan 17, 2023 $ 1.09
+0.57%
$ 45.51 million $ 1.84 million
Jan 16, 2023 $ 1.08
-1.58%
$ 45.25 million $ 1.8 million
Jan 15, 2023 $ 1.1
-4.20%
$ 45.98 million $ 1.6 million
Jan 14, 2023 $ 1.15
+3.70%
$ 47.56 million $ 2.03 million
Jan 13, 2023 $ 1.11
+1.41%
$ 45.83 million $ 1.39 million
Jan 12, 2023 $ 1.09
+2.39%
$ 45.22 million $ 1.88 million
Jan 11, 2023 $ 1.06
+1.20%
$ 44.11 million $ 1.75 million
Jan 10, 2023 $ 1.05
-0.15%
$ 43.59 million $ 1.65 million
Jan 9, 2023 $ 1.05
+0.85%
$ 43.07 million $ 1.65 million
Jan 8, 2023 $ 1.04
+4.48%
$ 42.71 million $ 1.45 million
Jan 7, 2023 $ 1
-1.14%
$ 40.88 million $ 1.31 million
Jan 6, 2023 $ 1.01
+3.12%
$ 41.35 million $ 1.44 million
Jan 5, 2023 $ 0.981
-2.15%
$ 40.1 million $ 1.56 million
Jan 4, 2023 $ 1
-0.71%
$ 40.97 million $ 1.16 million
Jan 3, 2023 $ 1.01
-1.47%
$ 41.27 million $ 1.35 million
Jan 2, 2023 $ 1.02
+0.16%
$ 41.88 million $ 1.27 million
Jan 1, 2023 $ 1.02
+1.40%
$ 41.81 million $ 1.46 million
Dec 31, 2022 $ 1.01
-3.29%
$ 41.24 million $ 1.34 million
Dec 30, 2022 $ 1.04
-3.61%
$ 42.63 million $ 1.34 million
Dec 29, 2022 $ 1.08
-0.62%
$ 44.23 million $ 1.41 million
Dec 28, 2022 $ 1.09
-6.90%
$ 44.5 million $ 1.42 million
Dec 27, 2022 $ 1.17
-2.70%
$ 47.45 million $ 1.37 million
Dec 26, 2022 $ 1.2
+1.06%
$ 48.76 million $ 1.43 million
Dec 25, 2022 $ 1.19
+0.70%
$ 48.25 million $ 1.27 million
Dec 24, 2022 $ 1.18
-0.50%
$ 47.9 million $ 1.22 million
Dec 23, 2022 $ 1.19
-6.04%
$ 48.14 million $ 1.86 million
Dec 22, 2022 $ 1.26
+7.72%
$ 51.24 million $ 2.51 million
Dec 21, 2022 $ 1.17
+11.91%
$ 47.35 million $ 1.93 million
Dec 20, 2022 $ 1.05
+3.04%
$ 42.31 million $ 1.48 million
Dec 19, 2022 $ 1.02
-0.16%
$ 41.06 million $ 1.31 million
Dec 18, 2022 $ 1.02
+2.50%
$ 41.11 million $ 1.37 million
Dec 17, 2022 $ 0.993
+0.61%
$ 40.1 million $ 1.13 million