XCAD Network Historical Data

XCAD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 1.87
-1.14%
$ 87.7 million $ 2.3 million
Mar 25, 2023 $ 1.89
+0.39%
$ 88.72 million $ 2.8 million
Mar 24, 2023 $ 1.89
-3.96%
$ 88.37 million $ 9.96 million
Mar 23, 2023 $ 1.96
-2.25%
$ 91.99 million $ 6.03 million
Mar 22, 2023 $ 2.01
+8.40%
$ 93.74 million $ 11.67 million
Mar 21, 2023 $ 1.85
+2.84%
$ 86.01 million $ 10.64 million
Mar 20, 2023 $ 1.8
-1.14%
$ 83.3 million $ 11.59 million
Mar 19, 2023 $ 1.82
+2.57%
$ 84.28 million $ 11.21 million
Mar 18, 2023 $ 1.78
-4.59%
$ 82.17 million $ 11.08 million
Mar 17, 2023 $ 1.86
+6.19%
$ 86.12 million $ 11.92 million
Mar 16, 2023 $ 1.76
+3.49%
$ 81.13 million $ 10.73 million
Mar 15, 2023 $ 1.7
+6.10%
$ 78.07 million $ 11.73 million
Mar 14, 2023 $ 1.6
+6.08%
$ 73.57 million $ 11.07 million
Mar 13, 2023 $ 1.51
+7.80%
$ 69.37 million $ 11.13 million
Mar 12, 2023 $ 1.4
+3.70%
$ 64.34 million $ 10.28 million
Mar 11, 2023 $ 1.35
-1.63%
$ 62.04 million $ 11.29 million
Mar 10, 2023 $ 1.37
+3.40%
$ 62.83 million $ 3.71 million
Mar 9, 2023 $ 1.33
-10.27%
$ 60.75 million $ 6.32 million
Mar 8, 2023 $ 1.48
-1.27%
$ 67.73 million $ 2.13 million
Mar 7, 2023 $ 1.5
-10.91%
$ 68.61 million $ 2.87 million
Mar 6, 2023 $ 1.68
+10.61%
$ 77.03 million $ 3.6 million
Mar 5, 2023 $ 1.52
+15.55%
$ 69.54 million $ 2.83 million
Mar 4, 2023 $ 1.31
+6.39%
$ 60.2 million $ 1.86 million
Mar 3, 2023 $ 1.24
-3.03%
$ 56.59 million $ 2.26 million
Mar 2, 2023 $ 1.27
-2.54%
$ 55.55 million $ 1.53 million
Mar 1, 2023 $ 1.31
+2.52%
$ 56.82 million $ 1.61 million
Feb 28, 2023 $ 1.27
+0.49%
$ 55.42 million $ 2.34 million
Feb 27, 2023 $ 1.27
-1.66%
$ 54.89 million $ 1.7 million
Feb 26, 2023 $ 1.29
+5.60%
$ 55.83 million $ 1.63 million
Feb 25, 2023 $ 1.22
-2.85%
$ 52.87 million $ 2.24 million
Feb 24, 2023 $ 1.26
-2.96%
$ 54.42 million $ 1.88 million
Feb 23, 2023 $ 1.3
+6.84%
$ 56.09 million $ 2.65 million
Feb 22, 2023 $ 1.21
+1.91%
$ 52.34 million $ 1.74 million
Feb 21, 2023 $ 1.19
-2.61%
$ 51.36 million $ 2.55 million
Feb 20, 2023 $ 1.22
+4.14%
$ 52.7 million $ 2.15 million
Feb 19, 2023 $ 1.17
-2.71%
$ 50.34 million $ 1.64 million
Feb 18, 2023 $ 1.21
-2.77%
$ 51.74 million $ 1.39 million
Feb 17, 2023 $ 1.24
+2.59%
$ 53.22 million $ 1.82 million
Feb 16, 2023 $ 1.21
-1.23%
$ 51.87 million $ 1.83 million
Feb 15, 2023 $ 1.22
+4.82%
$ 52.51 million $ 1.52 million
Feb 14, 2023 $ 1.17
+3.28%
$ 50.1 million $ 1.32 million
Feb 13, 2023 $ 1.13
-4.67%
$ 47.97 million $ 1.47 million
Feb 12, 2023 $ 1.19
-2.04%
$ 50.27 million $ 1.57 million
Feb 11, 2023 $ 1.21
+2.39%
$ 51.28 million $ 1.18 million
Feb 10, 2023 $ 1.18
-1.77%
$ 50.09 million $ 1.63 million
Feb 9, 2023 $ 1.2
-11.95%
$ 51 million $ 2.01 million
Feb 8, 2023 $ 1.37
-5.22%
$ 57.92 million $ 1.82 million
Feb 7, 2023 $ 1.44
+10.17%
$ 61.12 million $ 2.27 million
Feb 6, 2023 $ 1.31
+0.62%
$ 55.49 million $ 1.54 million
Feb 5, 2023 $ 1.3
-4.45%
$ 55.15 million $ 2.22 million