XCAD Network Historical Data

XCAD Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.956
-2.47%
$ 45.88 million $ 3.11 million
May 14, 2023 $ 0.981
+0.81%
$ 47.06 million $ 2.38 million
May 13, 2023 $ 0.973
+1.57%
$ 47.49 million $ 4.72 million
May 12, 2023 $ 0.958
-0.23%
$ 46.76 million $ 3.05 million
May 11, 2023 $ 0.961
-5.01%
$ 46.86 million $ 4.03 million
May 10, 2023 $ 1.01
+1.23%
$ 49.31 million $ 3.96 million
May 9, 2023 $ 0.999
+5.37%
$ 48.72 million $ 3.28 million
May 8, 2023 $ 0.948
-8.31%
$ 45.28 million $ 3.29 million
May 7, 2023 $ 1.03
-1.62%
$ 49.3 million $ 2.51 million
May 6, 2023 $ 1.05
-2.98%
$ 50.11 million $ 3.17 million
May 5, 2023 $ 1.08
-2.07%
$ 51.63 million $ 2.35 million
May 4, 2023 $ 1.1
-2.89%
$ 52.68 million $ 3.23 million
May 3, 2023 $ 1.14
+0.03%
$ 54.24 million $ 2.48 million
May 2, 2023 $ 1.14
+2.24%
$ 54.22 million $ 3.97 million
May 1, 2023 $ 1.11
-6.39%
$ 53.03 million $ 3.96 million
Apr 30, 2023 $ 1.19
-4.59%
$ 56.62 million $ 2.96 million
Apr 29, 2023 $ 1.24
+1.28%
$ 59.35 million $ 3 million
Apr 28, 2023 $ 1.23
-0.52%
$ 58.58 million $ 3.35 million
Apr 27, 2023 $ 1.23
-0.47%
$ 58.89 million $ 3.52 million
Apr 26, 2023 $ 1.24
-0.27%
$ 59.17 million $ 3.21 million
Apr 25, 2023 $ 1.24
+0.02%
$ 59.32 million $ 2.75 million
Apr 24, 2023 $ 1.24
-9.17%
$ 59.3 million $ 2.71 million
Apr 23, 2023 $ 1.37
-3.57%
$ 65.29 million $ 3.2 million
Apr 22, 2023 $ 1.42
+1.84%
$ 67.71 million $ 3.12 million
Apr 21, 2023 $ 1.39
-3.28%
$ 66.49 million $ 2.79 million
Apr 20, 2023 $ 1.44
-2.71%
$ 68.74 million $ 3.37 million
Apr 19, 2023 $ 1.48
-5.59%
$ 70.63 million $ 3.7 million
Apr 18, 2023 $ 1.57
+2.89%
$ 74.81 million $ 3.18 million
Apr 17, 2023 $ 1.52
-3.77%
$ 72.55 million $ 1.96 million
Apr 16, 2023 $ 1.58
+1.91%
$ 75.33 million $ 1.34 million
Apr 15, 2023 $ 1.55
-1.83%
$ 73.93 million $ 2.27 million
Apr 14, 2023 $ 1.58
-0.24%
$ 75.3 million $ 2.17 million
Apr 13, 2023 $ 1.59
+0.97%
$ 75.49 million $ 1.96 million
Apr 12, 2023 $ 1.57
-3.39%
$ 74.77 million $ 2.64 million
Apr 11, 2023 $ 1.63
-0.34%
$ 77 million $ 1.83 million
Apr 10, 2023 $ 1.63
+5.72%
$ 77.28 million $ 2.58 million
Apr 9, 2023 $ 1.54
+1.28%
$ 73.1 million $ 2.01 million
Apr 8, 2023 $ 1.52
-1.57%
$ 72.17 million $ 2.09 million
Apr 7, 2023 $ 1.55
-0.54%
$ 73.33 million $ 1.44 million
Apr 6, 2023 $ 1.56
-5.53%
$ 73.74 million $ 2.56 million
Apr 5, 2023 $ 1.65
+1.60%
$ 78.07 million $ 2.21 million
Apr 4, 2023 $ 1.62
-1.38%
$ 76.77 million $ 2.25 million
Apr 3, 2023 $ 1.65
-4.67%
$ 77.86 million $ 2.74 million
Apr 2, 2023 $ 1.73
-1.10%
$ 81.64 million $ 3.29 million
Apr 1, 2023 $ 1.75
-2.90%
$ 82.54 million $ 2.77 million
Mar 31, 2023 $ 1.8
-0.33%
$ 85.03 million $ 2.75 million
Mar 30, 2023 $ 1.8
-7.43%
$ 84.88 million $ 3.38 million
Mar 29, 2023 $ 1.95
+1.23%
$ 91.19 million $ 2.55 million
Mar 28, 2023 $ 1.92
+0.43%
$ 90.07 million $ 4.44 million
Mar 27, 2023 $ 1.91
+2.20%
$ 89.68 million $ 2.77 million