XCAD Network Historical Data

XCAD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.776
+4.56%
$ 37.44 million $ 1.85 million
Jul 3, 2023 $ 0.742
+2.21%
$ 36.52 million $ 1.03 million
Jul 2, 2023 $ 0.726
+1.29%
$ 35.73 million $ 1.17 million
Jul 1, 2023 $ 0.717
+1.22%
$ 35.28 million $ 1.77 million
Jun 30, 2023 $ 0.708
+4.47%
$ 34.85 million $ 1.76 million
Jun 29, 2023 $ 0.678
-0.52%
$ 33.36 million $ 1.08 million
Jun 28, 2023 $ 0.682
-2.90%
$ 33.54 million $ 1.77 million
Jun 27, 2023 $ 0.702
+0.91%
$ 34.54 million $ 1.74 million
Jun 26, 2023 $ 0.696
-1.63%
$ 34.23 million $ 1.09 million
Jun 25, 2023 $ 0.707
-0.14%
$ 34.79 million $ 1.69 million
Jun 24, 2023 $ 0.708
-1.16%
$ 34.84 million $ 1.85 million
Jun 23, 2023 $ 0.716
+0.43%
$ 35.25 million $ 1.93 million
Jun 22, 2023 $ 0.713
+2.20%
$ 35.1 million $ 1.91 million
Jun 21, 2023 $ 0.698
+4.86%
$ 34.34 million $ 1.98 million
Jun 20, 2023 $ 0.666
+1.37%
$ 32.75 million $ 2.05 million
Jun 19, 2023 $ 0.657
-1.18%
$ 32.31 million $ 1.3 million
Jun 18, 2023 $ 0.664
-0.70%
$ 32.69 million $ 1.34 million
Jun 17, 2023 $ 0.669
+1.00%
$ 32.92 million $ 2.04 million
Jun 16, 2023 $ 0.662
+0.65%
$ 32.6 million $ 2.06 million
Jun 15, 2023 $ 0.658
-2.35%
$ 32.38 million $ 1.83 million
Jun 14, 2023 $ 0.674
-3.46%
$ 33.17 million $ 1.86 million
Jun 13, 2023 $ 0.698
-1.29%
$ 34.36 million $ 1.94 million
Jun 12, 2023 $ 0.707
+0.20%
$ 34.8 million $ 2.04 million
Jun 11, 2023 $ 0.706
+0.53%
$ 34.74 million $ 1.24 million
Jun 10, 2023 $ 0.702
-9.30%
$ 34.56 million $ 1.39 million
Jun 9, 2023 $ 0.774
-1.55%
$ 38.1 million $ 1.71 million
Jun 8, 2023 $ 0.787
-2.49%
$ 38.7 million $ 2.15 million
Jun 7, 2023 $ 0.807
-3.26%
$ 39.69 million $ 1.94 million
Jun 6, 2023 $ 0.834
+2.94%
$ 41.03 million $ 2.45 million
Jun 5, 2023 $ 0.81
-8.70%
$ 39.86 million $ 2.71 million
Jun 4, 2023 $ 0.887
+9.44%
$ 43.65 million $ 2.84 million
Jun 3, 2023 $ 0.811
+0.71%
$ 39.89 million $ 2.42 million
Jun 2, 2023 $ 0.805
+2.07%
$ 39.61 million $ 2.46 million
Jun 1, 2023 $ 0.789
+0.51%
$ 38.81 million $ 2.19 million
May 31, 2023 $ 0.785
-2.49%
$ 38.61 million $ 3.01 million
May 30, 2023 $ 0.805
+0.87%
$ 39.6 million $ 3.23 million
May 29, 2023 $ 0.798
-1.00%
$ 39.26 million $ 2.99 million
May 28, 2023 $ 0.806
+1.17%
$ 39.66 million $ 2.72 million
May 27, 2023 $ 0.797
+1.20%
$ 39.2 million $ 4.36 million
May 26, 2023 $ 0.787
-0.76%
$ 38.34 million $ 3.6 million
May 25, 2023 $ 0.793
+0.05%
$ 38.64 million $ 1.82 million
May 24, 2023 $ 0.794
-3.87%
$ 38.65 million $ 2.62 million
May 23, 2023 $ 0.825
-0.77%
$ 40.21 million $ 3.06 million
May 22, 2023 $ 0.832
-2.83%
$ 40.53 million $ 2.56 million
May 21, 2023 $ 0.857
-0.99%
$ 41.47 million $ 2.67 million
May 20, 2023 $ 0.865
-0.31%
$ 41.89 million $ 2.33 million
May 19, 2023 $ 0.868
-6.05%
$ 42.02 million $ 2.7 million
May 18, 2023 $ 0.924
-2.51%
$ 44.4 million $ 3.17 million
May 17, 2023 $ 0.949
+0.55%
$ 45.57 million $ 2.79 million
May 16, 2023 $ 0.944
-1.29%
$ 45.28 million $ 2.3 million