XCAD Network Historical Data

XCAD Page 21
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 1.42
+0.83%
$ 63.39 million $ 1.42 million
Aug 22, 2023 $ 1.41
-3.93%
$ 62.59 million $ 1.87 million
Aug 21, 2023 $ 1.47
-2.21%
$ 65.07 million $ 1.97 million
Aug 20, 2023 $ 1.5
+4.65%
$ 66.53 million $ 1.71 million
Aug 19, 2023 $ 1.44
+3.91%
$ 63.57 million $ 1.68 million
Aug 18, 2023 $ 1.38
+2.10%
$ 61.2 million $ 1.86 million
Aug 17, 2023 $ 1.35
-6.53%
$ 59.95 million $ 2.06 million
Aug 16, 2023 $ 1.45
-5.40%
$ 64.13 million $ 2.91 million
Aug 15, 2023 $ 1.53
-0.38%
$ 67.86 million $ 3.86 million
Aug 14, 2023 $ 1.54
-1.03%
$ 68.13 million $ 2.92 million
Aug 13, 2023 $ 1.55
+7.09%
$ 68.89 million $ 2.8 million
Aug 12, 2023 $ 1.45
+4.56%
$ 64.3 million $ 2.21 million
Aug 11, 2023 $ 1.39
+0.49%
$ 61.49 million $ 2.04 million
Aug 10, 2023 $ 1.38
-1.82%
$ 61.22 million $ 1.97 million
Aug 9, 2023 $ 1.41
-0.86%
$ 62.35 million $ 2.15 million
Aug 8, 2023 $ 1.42
+2.90%
$ 62.9 million $ 2.32 million
Aug 7, 2023 $ 1.38
-2.82%
$ 60.85 million $ 2.63 million
Aug 6, 2023 $ 1.42
+1.84%
$ 62.62 million $ 2.45 million
Aug 5, 2023 $ 1.39
+3.18%
$ 61.53 million $ 3.32 million
Aug 4, 2023 $ 1.35
+0.26%
$ 59.37 million $ 2.99 million
Aug 3, 2023 $ 1.35
+6.45%
$ 59.22 million $ 2.68 million
Aug 2, 2023 $ 1.26
+1.45%
$ 55.63 million $ 2.48 million
Aug 1, 2023 $ 1.25
-3.78%
$ 54.83 million $ 2.26 million
Jul 31, 2023 $ 1.3
-5.94%
$ 56.99 million $ 2.65 million
Jul 30, 2023 $ 1.38
+0.50%
$ 60.58 million $ 2.65 million
Jul 29, 2023 $ 1.37
+7.14%
$ 60.31 million $ 3.29 million
Jul 28, 2023 $ 1.28
+6.91%
$ 56.29 million $ 2.72 million
Jul 27, 2023 $ 1.2
-0.65%
$ 58.63 million $ 2.06 million
Jul 26, 2023 $ 1.2
+3.22%
$ 58.04 million $ 2.16 million
Jul 25, 2023 $ 1.17
+3.17%
$ 56.23 million $ 2.27 million
Jul 24, 2023 $ 1.13
-7.01%
$ 54.5 million $ 2.9 million
Jul 23, 2023 $ 1.22
+5.64%
$ 58.61 million $ 2.15 million
Jul 22, 2023 $ 1.15
+5.95%
$ 55.51 million $ 2.62 million
Jul 21, 2023 $ 1.09
+4.41%
$ 52.39 million $ 2.07 million
Jul 20, 2023 $ 1.04
+6.41%
$ 50.19 million $ 2.58 million
Jul 19, 2023 $ 0.978
+3.55%
$ 47.17 million $ 2.02 million
Jul 18, 2023 $ 0.944
-0.86%
$ 45.56 million $ 2.04 million
Jul 17, 2023 $ 0.953
+1.26%
$ 45.96 million $ 2.09 million
Jul 16, 2023 $ 0.941
+5.75%
$ 45.39 million $ 2.08 million
Jul 15, 2023 $ 0.89
+2.78%
$ 42.93 million $ 1.85 million
Jul 14, 2023 $ 0.865
+0.73%
$ 41.77 million $ 2.3 million
Jul 13, 2023 $ 0.859
+2.99%
$ 41.46 million $ 1.94 million
Jul 12, 2023 $ 0.834
+0.43%
$ 40.26 million $ 1.85 million
Jul 11, 2023 $ 0.831
+5.97%
$ 40.09 million $ 2.01 million
Jul 10, 2023 $ 0.784
-0.21%
$ 37.83 million $ 1.77 million
Jul 9, 2023 $ 0.785
-1.10%
$ 37.91 million $ 1.85 million
Jul 8, 2023 $ 0.794
+1.80%
$ 38.32 million $ 1.15 million
Jul 7, 2023 $ 0.78
-1.31%
$ 37.65 million $ 1.94 million
Jul 6, 2023 $ 0.79
-1.56%
$ 38.08 million $ 1.69 million
Jul 5, 2023 $ 0.803
+3.41%
$ 38.71 million $ 1.93 million