XCAD Network Historical Data

XCAD Page 20
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.713
+0.31%
$ 32.74 million $ 1.07 million
Oct 11, 2023 $ 0.711
-3.78%
$ 32.65 million $ 1.55 million
Oct 10, 2023 $ 0.739
-2.87%
$ 33.6 million $ 1.39 million
Oct 9, 2023 $ 0.76
-1.38%
$ 34.51 million $ 1.38 million
Oct 8, 2023 $ 0.771
-0.13%
$ 34.99 million $ 1.47 million
Oct 7, 2023 $ 0.772
-1.07%
$ 35.04 million $ 1.28 million
Oct 6, 2023 $ 0.78
-0.51%
$ 35.42 million $ 1.54 million
Oct 5, 2023 $ 0.784
-2.88%
$ 35.44 million $ 1.38 million
Oct 4, 2023 $ 0.808
+0.48%
$ 36.5 million $ 1.28 million
Oct 3, 2023 $ 0.804
-2.58%
$ 36.32 million $ 1.42 million
Oct 2, 2023 $ 0.825
-1.19%
$ 37.28 million $ 1.45 million
Oct 1, 2023 $ 0.835
+0.40%
$ 37.73 million $ 1.44 million
Sep 30, 2023 $ 0.831
+1.39%
$ 37.58 million $ 1.51 million
Sep 29, 2023 $ 0.82
+0.62%
$ 37.06 million $ 1.52 million
Sep 28, 2023 $ 0.815
+0.55%
$ 36.84 million $ 1.57 million
Sep 27, 2023 $ 0.811
+0.18%
$ 36.32 million $ 1.3 million
Sep 26, 2023 $ 0.809
-2.18%
$ 36.25 million $ 1.39 million
Sep 25, 2023 $ 0.828
-1.67%
$ 37.07 million $ 1.17 million
Sep 24, 2023 $ 0.842
-1.48%
$ 37.69 million $ 1.03 million
Sep 23, 2023 $ 0.854
-0.12%
$ 38.26 million $ 1.05 million
Sep 22, 2023 $ 0.855
-1.15%
$ 38.25 million $ 1.17 million
Sep 21, 2023 $ 0.865
-2.10%
$ 38.7 million $ 1.11 million
Sep 20, 2023 $ 0.884
-0.52%
$ 39.53 million $ 1.23 million
Sep 19, 2023 $ 0.889
+8.43%
$ 39.74 million $ 1.51 million
Sep 18, 2023 $ 0.819
+1.82%
$ 36.64 million $ 1.38 million
Sep 17, 2023 $ 0.805
-14.40%
$ 35.98 million $ 2.27 million
Sep 16, 2023 $ 0.941
-1.74%
$ 42.07 million $ 1.15 million
Sep 15, 2023 $ 0.958
+5.01%
$ 42.84 million $ 1.39 million
Sep 14, 2023 $ 0.912
+1.76%
$ 40.8 million $ 1.18 million
Sep 13, 2023 $ 0.897
-8.25%
$ 40.1 million $ 1.41 million
Sep 12, 2023 $ 0.977
-10.42%
$ 43.69 million $ 2.81 million
Sep 11, 2023 $ 1.09
-1.84%
$ 48.77 million $ 1.2 million
Sep 10, 2023 $ 1.11
+0.20%
$ 49.69 million $ 1.12 million
Sep 9, 2023 $ 1.11
+1.69%
$ 49.58 million $ 1.59 million
Sep 8, 2023 $ 1.09
-4.84%
$ 48.76 million $ 1.44 million
Sep 7, 2023 $ 1.15
-0.58%
$ 51.25 million $ 958,490
Sep 6, 2023 $ 1.15
-4.28%
$ 51.49 million $ 1.37 million
Sep 5, 2023 $ 1.2
-2.54%
$ 53.61 million $ 1.36 million
Sep 4, 2023 $ 1.24
-0.23%
$ 55.01 million $ 1.27 million
Sep 3, 2023 $ 1.24
+2.70%
$ 55.13 million $ 1.17 million
Sep 2, 2023 $ 1.21
+1.39%
$ 53.69 million $ 1.57 million
Sep 1, 2023 $ 1.19
-8.99%
$ 52.94 million $ 2.35 million
Aug 31, 2023 $ 1.31
-3.92%
$ 58.24 million $ 1.9 million
Aug 30, 2023 $ 1.36
+6.02%
$ 60.62 million $ 2.03 million
Aug 29, 2023 $ 1.28
+4.37%
$ 57.16 million $ 1.65 million
Aug 28, 2023 $ 1.23
-5.18%
$ 54.77 million $ 1.92 million
Aug 27, 2023 $ 1.3
-3.11%
$ 57.76 million $ 1.57 million
Aug 26, 2023 $ 1.34
-1.94%
$ 59.62 million $ 1.48 million
Aug 25, 2023 $ 1.37
-0.77%
$ 60.81 million $ 1.53 million
Aug 24, 2023 $ 1.38
-3.34%
$ 61.28 million $ 1.48 million