XCAD Network Historical Data

XCAD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 1.19
+10.08%
$ 56.17 million $ 10.22 million
Nov 30, 2023 $ 1.08
+13.87%
$ 51.13 million $ 7.52 million
Nov 29, 2023 $ 0.95
+4.72%
$ 44.91 million $ 3.57 million
Nov 28, 2023 $ 0.907
-3.36%
$ 42.89 million $ 3.58 million
Nov 27, 2023 $ 0.939
-3.20%
$ 44.38 million $ 3.09 million
Nov 26, 2023 $ 0.97
-0.73%
$ 45.85 million $ 3.48 million
Nov 25, 2023 $ 0.977
+0.18%
$ 46.18 million $ 3.28 million
Nov 24, 2023 $ 0.975
+4.09%
$ 46.09 million $ 4.49 million
Nov 23, 2023 $ 0.937
-0.49%
$ 44.29 million $ 2.51 million
Nov 22, 2023 $ 0.942
+2.24%
$ 44.35 million $ 2.83 million
Nov 21, 2023 $ 0.921
-4.04%
$ 43.38 million $ 2.23 million
Nov 20, 2023 $ 0.96
-4.23%
$ 45.19 million $ 1.97 million
Nov 19, 2023 $ 1
-31.29%
$ 47.19 million $ 1.8 million
Nov 18, 2023 $ 1.46
+42.69%
$ 68.68 million $ 12,770
Nov 17, 2023 $ 1.02
+13.34%
$ 48.15 million $ 3.49 million
Nov 16, 2023 $ 0.902
+11.54%
$ 42.49 million $ 3.58 million
Nov 15, 2023 $ 0.809
+4.59%
$ 38.1 million $ 2.11 million
Nov 14, 2023 $ 0.773
-2.34%
$ 36.29 million $ 1.58 million
Nov 13, 2023 $ 0.792
-3.57%
$ 37.16 million $ 1.21 million
Nov 12, 2023 $ 0.821
-0.16%
$ 38.36 million $ 1.63 million
Nov 11, 2023 $ 0.822
+0.22%
$ 38.41 million $ 1.42 million
Nov 10, 2023 $ 0.821
-3.19%
$ 38.33 million $ 1.59 million
Nov 9, 2023 $ 0.848
-0.38%
$ 39.6 million $ 1.93 million
Nov 8, 2023 $ 0.851
+0.77%
$ 39.92 million $ 1.55 million
Nov 7, 2023 $ 0.844
+11.66%
$ 39.6 million $ 2.31 million
Nov 6, 2023 $ 0.756
+2.90%
$ 35.47 million $ 1.14 million
Nov 5, 2023 $ 0.735
+0.39%
$ 34.42 million $ 1.21 million
Nov 4, 2023 $ 0.732
-0.40%
$ 34.29 million $ 1.32 million
Nov 3, 2023 $ 0.735
-3.52%
$ 34.43 million $ 1.24 million
Nov 2, 2023 $ 0.762
-3.31%
$ 35.69 million $ 1.39 million
Nov 1, 2023 $ 0.788
-0.82%
$ 36.91 million $ 1.54 million
Oct 31, 2023 $ 0.794
+6.86%
$ 37.22 million $ 1.83 million
Oct 30, 2023 $ 0.743
+3.03%
$ 34.83 million $ 1.57 million
Oct 29, 2023 $ 0.722
+1.71%
$ 33.81 million $ 1.51 million
Oct 28, 2023 $ 0.709
+0.55%
$ 32.95 million $ 1.17 million
Oct 27, 2023 $ 0.706
-1.39%
$ 32.79 million $ 1.36 million
Oct 26, 2023 $ 0.716
+0.13%
$ 33.25 million $ 1.37 million
Oct 25, 2023 $ 0.715
+4.62%
$ 33.17 million $ 1.81 million
Oct 24, 2023 $ 0.683
+1.87%
$ 31.6 million $ 1.41 million
Oct 23, 2023 $ 0.671
-5.42%
$ 31.02 million $ 1.87 million
Oct 22, 2023 $ 0.709
-2.00%
$ 32.8 million $ 1.58 million
Oct 21, 2023 $ 0.724
+0.21%
$ 33.47 million $ 1.29 million
Oct 20, 2023 $ 0.722
+0.01%
$ 33.4 million $ 1.33 million
Oct 19, 2023 $ 0.722
-3.56%
$ 33.39 million $ 1.4 million
Oct 18, 2023 $ 0.749
+0.37%
$ 34.62 million $ 1.17 million
Oct 17, 2023 $ 0.746
-0.54%
$ 34.5 million $ 1.31 million
Oct 16, 2023 $ 0.75
+0.14%
$ 34.69 million $ 1.2 million
Oct 15, 2023 $ 0.749
-0.19%
$ 34.64 million $ 1.3 million
Oct 14, 2023 $ 0.75
+3.80%
$ 34.7 million $ 1.65 million
Oct 13, 2023 $ 0.723
+1.43%
$ 33.21 million $ 1.36 million