Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCAD Network Historical Data

XCAD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2024 $1.04
+3.50%
$49.88 million $2.16 million
Feb 3, 2024 $1
-2.55%
$46.7 million $2.31 million
Feb 2, 2024 $1.03
-3.30%
$47.92 million $2.37 million
Feb 1, 2024 $1.07
-3.42%
$49.55 million $1.93 million
Jan 31, 2024 $1.1
-5.80%
$51.3 million $2.21 million
Jan 30, 2024 $1.17
+12.43%
$54.48 million $4.98 million
Jan 29, 2024 $1.04
+5.08%
$48.45 million $3.17 million
Jan 28, 2024 $0.991
+4.21%
$46.11 million $2.94 million
Jan 27, 2024 $0.951
+0.21%
$44.24 million $2.38 million
Jan 26, 2024 $0.949
-0.19%
$44.15 million $3.46 million
Jan 25, 2024 $0.951
+0.08%
$44.23 million $2.64 million
Jan 24, 2024 $0.95
-0.56%
$44.2 million $3.82 million
Jan 23, 2024 $0.955
-5.67%
$44.45 million $3.13 million
Jan 22, 2024 $1.01
-4.29%
$47.12 million $3.67 million
Jan 21, 2024 $1.06
-0.56%
$49.23 million $3.98 million
Jan 20, 2024 $1.06
+0.41%
$49.51 million $4.31 million
Jan 19, 2024 $1.06
-1.43%
$49.3 million $4.7 million
Jan 18, 2024 $1.08
-3.82%
$50.02 million $4.39 million
Jan 17, 2024 $1.12
+3.18%
$52 million $5.08 million
Jan 16, 2024 $1.08
+0.92%
$50.4 million $3.26 million
Jan 15, 2024 $1.07
-0.54%
$49.95 million $4.25 million
Jan 14, 2024 $1.08
-2.56%
$50.22 million $3.97 million
Jan 13, 2024 $1.11
-1.46%
$51.54 million $3.44 million
Jan 12, 2024 $1.12
-3.53%
$52.3 million $4.63 million
Jan 11, 2024 $1.17
+1.99%
$54.22 million $3.79 million
Jan 10, 2024 $1.14
-2.28%
$53.16 million $4.07 million
Jan 9, 2024 $1.17
-1.72%
$54.4 million $4.68 million
Jan 8, 2024 $1.19
+1.93%
$55.35 million $3.97 million
Jan 7, 2024 $1.17
+1.89%
$54.3 million $3.82 million
Jan 6, 2024 $1.15
-3.92%
$53.3 million $3.52 million
Jan 5, 2024 $1.19
-3.22%
$55.48 million $3.55 million
Jan 4, 2024 $1.23
+0.31%
$57.32 million $3.8 million
Jan 3, 2024 $1.23
-3.81%
$57.14 million $3.24 million
Jan 2, 2024 $1.28
-2.05%
$59.41 million $4.75 million
Jan 1, 2024 $1.3
-2.01%
$60.65 million $4.61 million
Dec 31, 2023 $1.33
-4.41%
$61.83 million $8.08 million
Dec 30, 2023 $1.39
+6.08%
$64.61 million $8.79 million
Dec 29, 2023 $1.31
+1.43%
$60.91 million $12.18 million
Dec 28, 2023 $1.29
+3.42%
$60.11 million $9.38 million
Dec 27, 2023 $1.25
-2.09%
$58.12 million $6.32 million
Dec 26, 2023 $1.28
-0.39%
$59.32 million $6.41 million
Dec 25, 2023 $1.28
-2.06%
$59.6 million $6.42 million
Dec 24, 2023 $1.31
-0.03%
$60.85 million $5.87 million
Dec 23, 2023 $1.31
-3.34%
$60.83 million $6.52 million
Dec 22, 2023 $1.35
+1.24%
$62.94 million $6.86 million
Dec 21, 2023 $1.34
-7.91%
$62.17 million $7.13 million
Dec 20, 2023 $1.45
-0.71%
$67.51 million $6.92 million
Dec 19, 2023 $1.46
-4.61%
$68.01 million $8.02 million
Dec 18, 2023 $1.53
-5.75%
$71.34 million $8.06 million
Dec 17, 2023 $1.63
+4.16%
$75.8 million $7.39 million