XCAD Network Historical Data

XCAD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 1.06
+0.41%
$ 49.51 million $ 4.31 million
Jan 19, 2024 $ 1.06
-1.43%
$ 49.3 million $ 4.7 million
Jan 18, 2024 $ 1.08
-3.82%
$ 50.02 million $ 4.39 million
Jan 17, 2024 $ 1.12
+3.18%
$ 52 million $ 5.08 million
Jan 16, 2024 $ 1.08
+0.92%
$ 50.4 million $ 3.26 million
Jan 15, 2024 $ 1.07
-0.54%
$ 49.95 million $ 4.25 million
Jan 14, 2024 $ 1.08
-2.56%
$ 50.22 million $ 3.97 million
Jan 13, 2024 $ 1.11
-1.46%
$ 51.54 million $ 3.44 million
Jan 12, 2024 $ 1.12
-3.53%
$ 52.3 million $ 4.63 million
Jan 11, 2024 $ 1.17
+1.99%
$ 54.22 million $ 3.79 million
Jan 10, 2024 $ 1.14
-2.28%
$ 53.16 million $ 4.07 million
Jan 9, 2024 $ 1.17
-1.72%
$ 54.4 million $ 4.68 million
Jan 8, 2024 $ 1.19
+1.93%
$ 55.35 million $ 3.97 million
Jan 7, 2024 $ 1.17
+1.89%
$ 54.3 million $ 3.82 million
Jan 6, 2024 $ 1.15
-3.92%
$ 53.3 million $ 3.52 million
Jan 5, 2024 $ 1.19
-3.22%
$ 55.48 million $ 3.55 million
Jan 4, 2024 $ 1.23
+0.31%
$ 57.32 million $ 3.8 million
Jan 3, 2024 $ 1.23
-3.81%
$ 57.14 million $ 3.24 million
Jan 2, 2024 $ 1.28
-2.05%
$ 59.41 million $ 4.75 million
Jan 1, 2024 $ 1.3
-2.01%
$ 60.65 million $ 4.61 million
Dec 31, 2023 $ 1.33
-4.41%
$ 61.83 million $ 8.08 million
Dec 30, 2023 $ 1.39
+6.08%
$ 64.61 million $ 8.79 million
Dec 29, 2023 $ 1.31
+1.43%
$ 60.91 million $ 12.18 million
Dec 28, 2023 $ 1.29
+3.42%
$ 60.11 million $ 9.38 million
Dec 27, 2023 $ 1.25
-2.09%
$ 58.12 million $ 6.32 million
Dec 26, 2023 $ 1.28
-0.39%
$ 59.32 million $ 6.41 million
Dec 25, 2023 $ 1.28
-2.06%
$ 59.6 million $ 6.42 million
Dec 24, 2023 $ 1.31
-0.03%
$ 60.85 million $ 5.87 million
Dec 23, 2023 $ 1.31
-3.34%
$ 60.83 million $ 6.52 million
Dec 22, 2023 $ 1.35
+1.24%
$ 62.94 million $ 6.86 million
Dec 21, 2023 $ 1.34
-7.91%
$ 62.17 million $ 7.13 million
Dec 20, 2023 $ 1.45
-0.71%
$ 67.51 million $ 6.92 million
Dec 19, 2023 $ 1.46
-4.61%
$ 68.01 million $ 8.02 million
Dec 18, 2023 $ 1.53
-5.75%
$ 71.34 million $ 8.06 million
Dec 17, 2023 $ 1.63
+4.16%
$ 75.8 million $ 7.39 million
Dec 16, 2023 $ 1.56
+12.47%
$ 72.73 million $ 12.97 million
Dec 15, 2023 $ 1.39
-2.67%
$ 64.67 million $ 9.26 million
Dec 14, 2023 $ 1.43
-3.94%
$ 66.43 million $ 7.67 million
Dec 13, 2023 $ 1.49
+20.13%
$ 69.15 million $ 7.59 million
Dec 12, 2023 $ 1.24
-1.77%
$ 57.57 million $ 6.11 million
Dec 11, 2023 $ 1.26
-8.34%
$ 58.61 million $ 7.23 million
Dec 10, 2023 $ 1.37
-1.36%
$ 65.46 million $ 6.57 million
Dec 9, 2023 $ 1.39
+4.88%
$ 66.38 million $ 7.43 million
Dec 8, 2023 $ 1.33
+12.74%
$ 63.29 million $ 11.28 million
Dec 7, 2023 $ 1.18
+8.01%
$ 56.14 million $ 10.58 million
Dec 6, 2023 $ 1.09
-1.34%
$ 51.98 million $ 7.46 million
Dec 5, 2023 $ 1.11
-1.17%
$ 52.67 million $ 7.4 million
Dec 4, 2023 $ 1.12
-0.72%
$ 53.11 million $ 9.11 million
Dec 3, 2023 $ 1.13
-5.00%
$ 53.49 million $ 10.95 million
Dec 2, 2023 $ 1.19
-0.13%
$ 56.07 million $ 13.49 million