Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XCAD Network Historical Data

XCAD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2024 $1.9
+0.67%
$94.25 million $11.33 million
Mar 24, 2024 $1.89
+5.18%
$93.61 million $8.65 million
Mar 23, 2024 $1.79
+1.77%
$88.97 million $8.9 million
Mar 22, 2024 $1.76
-15.54%
$87.43 million $10.73 million
Mar 21, 2024 $2.09
+5.76%
$103.51 million $16.4 million
Mar 20, 2024 $1.97
+25.21%
$97.87 million $10.26 million
Mar 19, 2024 $1.58
-11.56%
$78.17 million $9.46 million
Mar 18, 2024 $1.78
-6.45%
$88.38 million $8.57 million
Mar 17, 2024 $1.9
+1.59%
$94.47 million $8.21 million
Mar 16, 2024 $1.87
-4.06%
$89.81 million $9.23 million
Mar 15, 2024 $1.95
-4.60%
$93.62 million $8.74 million
Mar 14, 2024 $2.05
-12.42%
$98.14 million $15.29 million
Mar 13, 2024 $2.34
+39.25%
$111.9 million $19.91 million
Mar 12, 2024 $1.68
-5.43%
$80.41 million $10.05 million
Mar 11, 2024 $1.77
+9.30%
$85.03 million $10.44 million
Mar 10, 2024 $1.63
+0.40%
$77.87 million $9.4 million
Mar 9, 2024 $1.62
-2.57%
$77.46 million $9.87 million
Mar 8, 2024 $1.66
-3.11%
$79.52 million $10.51 million
Mar 7, 2024 $1.71
-0.64%
$82.05 million $9.69 million
Mar 6, 2024 $1.72
+3.44%
$82.6 million $9.93 million
Mar 5, 2024 $1.67
-10.27%
$79.85 million $10.11 million
Mar 4, 2024 $1.86
+4.56%
$88.95 million $10.09 million
Mar 3, 2024 $1.78
+12.75%
$85.07 million $9.49 million
Mar 2, 2024 $1.58
+3.86%
$75.47 million $7.03 million
Mar 1, 2024 $1.52
+1.05%
$72.67 million $7.92 million
Feb 29, 2024 $1.5
-1.10%
$71.93 million $6.65 million
Feb 28, 2024 $1.52
-1.69%
$72.74 million $6.9 million
Feb 27, 2024 $1.54
-0.43%
$73.99 million $7.66 million
Feb 26, 2024 $1.55
+12.07%
$74.3 million $8.78 million
Feb 25, 2024 $1.38
-1.42%
$66.29 million $5.86 million
Feb 24, 2024 $1.4
+2.41%
$67.25 million $5.67 million
Feb 23, 2024 $1.37
-4.37%
$65.68 million $5.99 million
Feb 22, 2024 $1.43
+7.26%
$68.69 million $6.27 million
Feb 21, 2024 $1.34
-6.38%
$64.04 million $5.7 million
Feb 20, 2024 $1.43
-5.86%
$68.38 million $5.69 million
Feb 19, 2024 $1.52
-0.67%
$72.62 million $5.84 million
Feb 18, 2024 $1.53
+0.79%
$73.11 million $5.13 million
Feb 17, 2024 $1.51
-5.58%
$72.55 million $5.56 million
Feb 16, 2024 $1.6
-0.71%
$76.82 million $6.66 million
Feb 15, 2024 $1.61
+9.65%
$77.38 million $8.26 million
Feb 14, 2024 $1.47
+11.99%
$70.57 million $8.57 million
Feb 13, 2024 $1.31
-0.94%
$63 million $5.25 million
Feb 12, 2024 $1.33
+0.48%
$63.56 million $3.62 million
Feb 11, 2024 $1.32
-3.68%
$63.26 million $3.67 million
Feb 10, 2024 $1.37
-0.55%
$65.79 million $3.28 million
Feb 9, 2024 $1.38
-50.38%
$66.2 million $4.78 million
Feb 8, 2024 $2.78
+138.33%
$133.46 million $38,089
Feb 7, 2024 $1.17
+6.05%
$56.02 million $3.26 million
Feb 6, 2024 $1.1
+4.52%
$52.83 million $2.93 million
Feb 5, 2024 $1.05
+1.35%
$50.55 million $2.06 million