XCAD Network Historical Data

XCAD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 1.63
+0.40%
$ 77.87 million $ 9.4 million
Mar 9, 2024 $ 1.62
-2.57%
$ 77.46 million $ 9.87 million
Mar 8, 2024 $ 1.66
-3.11%
$ 79.52 million $ 10.51 million
Mar 7, 2024 $ 1.71
-0.64%
$ 82.05 million $ 9.69 million
Mar 6, 2024 $ 1.72
+3.44%
$ 82.6 million $ 9.93 million
Mar 5, 2024 $ 1.67
-10.27%
$ 79.85 million $ 10.11 million
Mar 4, 2024 $ 1.86
+4.56%
$ 88.95 million $ 10.09 million
Mar 3, 2024 $ 1.78
+12.75%
$ 85.07 million $ 9.49 million
Mar 2, 2024 $ 1.58
+3.86%
$ 75.47 million $ 7.03 million
Mar 1, 2024 $ 1.52
+1.05%
$ 72.67 million $ 7.92 million
Feb 29, 2024 $ 1.5
-1.10%
$ 71.93 million $ 6.65 million
Feb 28, 2024 $ 1.52
-1.69%
$ 72.74 million $ 6.9 million
Feb 27, 2024 $ 1.54
-0.43%
$ 73.99 million $ 7.66 million
Feb 26, 2024 $ 1.55
+12.07%
$ 74.3 million $ 8.78 million
Feb 25, 2024 $ 1.38
-1.42%
$ 66.29 million $ 5.86 million
Feb 24, 2024 $ 1.4
+2.41%
$ 67.25 million $ 5.67 million
Feb 23, 2024 $ 1.37
-4.37%
$ 65.68 million $ 5.99 million
Feb 22, 2024 $ 1.43
+7.26%
$ 68.69 million $ 6.27 million
Feb 21, 2024 $ 1.34
-6.38%
$ 64.04 million $ 5.7 million
Feb 20, 2024 $ 1.43
-5.86%
$ 68.38 million $ 5.69 million
Feb 19, 2024 $ 1.52
-0.67%
$ 72.62 million $ 5.84 million
Feb 18, 2024 $ 1.53
+0.79%
$ 73.11 million $ 5.13 million
Feb 17, 2024 $ 1.51
-5.58%
$ 72.55 million $ 5.56 million
Feb 16, 2024 $ 1.6
-0.71%
$ 76.82 million $ 6.66 million
Feb 15, 2024 $ 1.61
+9.65%
$ 77.38 million $ 8.26 million
Feb 14, 2024 $ 1.47
+11.99%
$ 70.57 million $ 8.57 million
Feb 13, 2024 $ 1.31
-0.94%
$ 63 million $ 5.25 million
Feb 12, 2024 $ 1.33
+0.48%
$ 63.56 million $ 3.62 million
Feb 11, 2024 $ 1.32
-3.68%
$ 63.26 million $ 3.67 million
Feb 10, 2024 $ 1.37
-0.55%
$ 65.79 million $ 3.28 million
Feb 9, 2024 $ 1.38
-50.38%
$ 66.2 million $ 4.78 million
Feb 8, 2024 $ 2.78
+138.33%
$ 133.46 million $ 38,089
Feb 7, 2024 $ 1.17
+6.05%
$ 56.02 million $ 3.26 million
Feb 6, 2024 $ 1.1
+4.52%
$ 52.83 million $ 2.93 million
Feb 5, 2024 $ 1.05
+1.35%
$ 50.55 million $ 2.06 million
Feb 4, 2024 $ 1.04
+3.50%
$ 49.88 million $ 2.16 million
Feb 3, 2024 $ 1
-2.55%
$ 46.7 million $ 2.31 million
Feb 2, 2024 $ 1.03
-3.30%
$ 47.92 million $ 2.37 million
Feb 1, 2024 $ 1.07
-3.42%
$ 49.55 million $ 1.93 million
Jan 31, 2024 $ 1.1
-5.80%
$ 51.3 million $ 2.21 million
Jan 30, 2024 $ 1.17
+12.43%
$ 54.48 million $ 4.98 million
Jan 29, 2024 $ 1.04
+5.08%
$ 48.45 million $ 3.17 million
Jan 28, 2024 $ 0.991
+4.21%
$ 46.11 million $ 2.94 million
Jan 27, 2024 $ 0.951
+0.21%
$ 44.24 million $ 2.38 million
Jan 26, 2024 $ 0.949
-0.19%
$ 44.15 million $ 3.46 million
Jan 25, 2024 $ 0.951
+0.08%
$ 44.23 million $ 2.64 million
Jan 24, 2024 $ 0.95
-0.56%
$ 44.2 million $ 3.82 million
Jan 23, 2024 $ 0.955
-5.67%
$ 44.45 million $ 3.13 million
Jan 22, 2024 $ 1.01
-4.29%
$ 47.12 million $ 3.67 million
Jan 21, 2024 $ 1.06
-0.56%
$ 49.23 million $ 3.98 million