XCAD Network Historical Data

XCAD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.799
-0.82%
$ 40.7 million $ 5.14 million
Apr 28, 2024 $ 0.806
-1.54%
$ 41.04 million $ 5.67 million
Apr 27, 2024 $ 0.818
+1.49%
$ 41.55 million $ 5.43 million
Apr 26, 2024 $ 0.806
-3.51%
$ 40.94 million $ 4.71 million
Apr 25, 2024 $ 0.836
-2.57%
$ 42.44 million $ 4.44 million
Apr 24, 2024 $ 0.858
-2.69%
$ 43.56 million $ 4.79 million
Apr 23, 2024 $ 0.881
-2.40%
$ 44.76 million $ 4.74 million
Apr 22, 2024 $ 0.903
+1.04%
$ 45.86 million $ 5.26 million
Apr 21, 2024 $ 0.894
-0.71%
$ 45.39 million $ 5.1 million
Apr 20, 2024 $ 0.9
+12.30%
$ 44.66 million $ 2.76 million
Apr 19, 2024 $ 0.802
-0.55%
$ 39.77 million $ 3.69 million
Apr 18, 2024 $ 0.806
+2.33%
$ 39.99 million $ 5.2 million
Apr 17, 2024 $ 0.788
+0.16%
$ 39.08 million $ 5.29 million
Apr 16, 2024 $ 0.786
+0.14%
$ 39.02 million $ 5.05 million
Apr 15, 2024 $ 0.785
-2.60%
$ 38.96 million $ 3.48 million
Apr 14, 2024 $ 0.806
-3.27%
$ 40 million $ 2.95 million
Apr 13, 2024 $ 0.833
-10.58%
$ 41.35 million $ 5.19 million
Apr 12, 2024 $ 0.932
-7.15%
$ 46.25 million $ 5.86 million
Apr 11, 2024 $ 1
-2.97%
$ 49.81 million $ 6.45 million
Apr 10, 2024 $ 1.03
-2.89%
$ 51.35 million $ 6.44 million
Apr 9, 2024 $ 1.07
-8.10%
$ 52.87 million $ 5.99 million
Apr 8, 2024 $ 1.16
+5.65%
$ 57.53 million $ 6.35 million
Apr 7, 2024 $ 1.1
-2.94%
$ 54.48 million $ 5.65 million
Apr 6, 2024 $ 1.13
-3.35%
$ 56.13 million $ 5.56 million
Apr 5, 2024 $ 1.17
-4.47%
$ 58.07 million $ 6.59 million
Apr 4, 2024 $ 1.23
+3.30%
$ 60.78 million $ 7.24 million
Apr 3, 2024 $ 1.19
-4.07%
$ 58.83 million $ 5.88 million
Apr 2, 2024 $ 1.24
-2.87%
$ 61.36 million $ 7.5 million
Apr 1, 2024 $ 1.27
-3.86%
$ 63.17 million $ 8.14 million
Mar 31, 2024 $ 1.32
-3.02%
$ 65.71 million $ 6.27 million
Mar 30, 2024 $ 1.37
-5.07%
$ 67.8 million $ 9.03 million
Mar 29, 2024 $ 1.44
-2.00%
$ 71.41 million $ 7.1 million
Mar 28, 2024 $ 1.47
-0.23%
$ 72.81 million $ 9.4 million
Mar 27, 2024 $ 1.47
-14.20%
$ 73 million $ 15.29 million
Mar 26, 2024 $ 1.71
-9.81%
$ 84.98 million $ 11.96 million
Mar 25, 2024 $ 1.9
+0.67%
$ 94.25 million $ 11.33 million
Mar 24, 2024 $ 1.89
+5.18%
$ 93.61 million $ 8.65 million
Mar 23, 2024 $ 1.79
+1.77%
$ 88.97 million $ 8.9 million
Mar 22, 2024 $ 1.76
-15.54%
$ 87.43 million $ 10.73 million
Mar 21, 2024 $ 2.09
+5.76%
$ 103.51 million $ 16.4 million
Mar 20, 2024 $ 1.97
+25.21%
$ 97.87 million $ 10.26 million
Mar 19, 2024 $ 1.58
-11.56%
$ 78.17 million $ 9.46 million
Mar 18, 2024 $ 1.78
-6.45%
$ 88.38 million $ 8.57 million
Mar 17, 2024 $ 1.9
+1.59%
$ 94.47 million $ 8.21 million
Mar 16, 2024 $ 1.87
-4.06%
$ 89.81 million $ 9.23 million
Mar 15, 2024 $ 1.95
-4.60%
$ 93.62 million $ 8.74 million
Mar 14, 2024 $ 2.05
-12.42%
$ 98.14 million $ 15.29 million
Mar 13, 2024 $ 2.34
+39.25%
$ 111.9 million $ 19.91 million
Mar 12, 2024 $ 1.68
-5.43%
$ 80.41 million $ 10.05 million
Mar 11, 2024 $ 1.77
+9.30%
$ 85.03 million $ 10.44 million