XCAD Network Historical Data

XCAD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.585
-9.24%
$ 30.33 million $ 4.53 million
Jun 17, 2024 $ 0.644
-5.61%
$ 33.42 million $ 4.29 million
Jun 16, 2024 $ 0.682
-0.15%
$ 35.4 million $ 4.24 million
Jun 15, 2024 $ 0.683
-0.77%
$ 35.46 million $ 4.86 million
Jun 14, 2024 $ 0.689
-3.67%
$ 35.74 million $ 4.77 million
Jun 13, 2024 $ 0.715
-5.26%
$ 37.1 million $ 3.91 million
Jun 12, 2024 $ 0.755
-0.18%
$ 39.17 million $ 4.66 million
Jun 11, 2024 $ 0.756
-5.60%
$ 39.24 million $ 4.37 million
Jun 10, 2024 $ 0.801
-0.50%
$ 41.56 million $ 4.7 million
Jun 9, 2024 $ 0.805
-2.89%
$ 41.77 million $ 5.34 million
Jun 8, 2024 $ 0.829
+1.49%
$ 43.02 million $ 5.6 million
Jun 7, 2024 $ 0.817
-3.77%
$ 42.4 million $ 5 million
Jun 6, 2024 $ 0.849
-0.58%
$ 44.06 million $ 5.35 million
Jun 5, 2024 $ 0.854
-2.99%
$ 44.33 million $ 4.57 million
Jun 4, 2024 $ 0.88
-0.74%
$ 45.69 million $ 4.26 million
Jun 3, 2024 $ 0.887
-1.84%
$ 46.04 million $ 5.52 million
Jun 2, 2024 $ 0.903
+8.68%
$ 46.9 million $ 4.87 million
Jun 1, 2024 $ 0.831
+1.05%
$ 42.47 million $ 2.74 million
May 31, 2024 $ 0.823
+1.25%
$ 42.03 million $ 2.23 million
May 30, 2024 $ 0.813
+0.98%
$ 41.51 million $ 2.02 million
May 29, 2024 $ 0.805
-0.17%
$ 41.07 million $ 3.11 million
May 28, 2024 $ 0.806
-1.03%
$ 41.18 million $ 5.11 million
May 27, 2024 $ 0.814
+2.26%
$ 41.61 million $ 4.35 million
May 26, 2024 $ 0.797
+0.68%
$ 40.69 million $ 5.48 million
May 25, 2024 $ 0.791
+0.84%
$ 40.42 million $ 4.32 million
May 24, 2024 $ 0.785
-0.32%
$ 40.08 million $ 5.03 million
May 23, 2024 $ 0.787
-0.11%
$ 40.21 million $ 4.21 million
May 22, 2024 $ 0.788
-1.48%
$ 40.25 million $ 5.36 million
May 21, 2024 $ 0.8
+0.33%
$ 40.86 million $ 5.44 million
May 20, 2024 $ 0.797
+3.71%
$ 40.73 million $ 4.34 million
May 19, 2024 $ 0.769
-1.38%
$ 39.27 million $ 3.76 million
May 18, 2024 $ 0.779
-2.64%
$ 39.74 million $ 4.42 million
May 17, 2024 $ 0.801
+0.79%
$ 40.82 million $ 3.84 million
May 16, 2024 $ 0.794
-1.08%
$ 40.5 million $ 4.74 million
May 15, 2024 $ 0.803
+5.17%
$ 40.94 million $ 6.25 million
May 14, 2024 $ 0.764
-2.54%
$ 38.93 million $ 6.53 million
May 13, 2024 $ 0.783
-6.78%
$ 39.94 million $ 6.64 million
May 12, 2024 $ 0.84
-1.45%
$ 42.85 million $ 7.15 million
May 11, 2024 $ 0.853
-2.77%
$ 43.49 million $ 6.25 million
May 10, 2024 $ 0.877
-11.33%
$ 44.73 million $ 6.86 million
May 9, 2024 $ 0.989
+4.90%
$ 50.44 million $ 7.35 million
May 8, 2024 $ 0.943
-3.91%
$ 48.08 million $ 6.88 million
May 7, 2024 $ 0.981
+10.57%
$ 50.04 million $ 6.87 million
May 6, 2024 $ 0.887
-2.88%
$ 45.25 million $ 6.28 million
May 5, 2024 $ 0.914
+2.00%
$ 46.59 million $ 7.02 million
May 4, 2024 $ 0.896
+17.35%
$ 45.62 million $ 8.44 million
May 3, 2024 $ 0.763
+0.63%
$ 38.88 million $ 5.41 million
May 2, 2024 $ 0.759
+0.71%
$ 38.64 million $ 6.18 million
May 1, 2024 $ 0.751
-3.36%
$ 38.36 million $ 5.66 million
Apr 30, 2024 $ 0.777
-2.80%
$ 39.56 million $ 5.75 million