XCAD Network Historical Data

XCAD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.332
-4.82%
$ 17.47 million $ 2.09 million
Aug 6, 2024 $ 0.349
+3.74%
$ 18.35 million $ 2.24 million
Aug 5, 2024 $ 0.336
-9.75%
$ 17.69 million $ 1.91 million
Aug 4, 2024 $ 0.373
-3.83%
$ 19.6 million $ 1.8 million
Aug 3, 2024 $ 0.388
-2.72%
$ 20.23 million $ 1.9 million
Aug 2, 2024 $ 0.398
-2.86%
$ 20.79 million $ 1.99 million
Aug 1, 2024 $ 0.41
-6.10%
$ 21.4 million $ 1.47 million
Jul 31, 2024 $ 0.437
+10.55%
$ 22.79 million $ 2.48 million
Jul 30, 2024 $ 0.395
-0.11%
$ 20.62 million $ 1.86 million
Jul 29, 2024 $ 0.396
-1.60%
$ 20.64 million $ 2.19 million
Jul 28, 2024 $ 0.402
-1.16%
$ 20.98 million $ 2.36 million
Jul 27, 2024 $ 0.407
+0.79%
$ 21.22 million $ 2.25 million
Jul 26, 2024 $ 0.403
+1.02%
$ 21.05 million $ 2.29 million
Jul 25, 2024 $ 0.399
-0.37%
$ 20.84 million $ 2.64 million
Jul 24, 2024 $ 0.401
-0.59%
$ 20.93 million $ 2.37 million
Jul 23, 2024 $ 0.404
-5.48%
$ 21.06 million $ 2.54 million
Jul 22, 2024 $ 0.427
-3.45%
$ 22.27 million $ 2.54 million
Jul 21, 2024 $ 0.443
+1.50%
$ 23.12 million $ 3.11 million
Jul 20, 2024 $ 0.437
-0.71%
$ 22.8 million $ 3.07 million
Jul 19, 2024 $ 0.44
-1.25%
$ 22.96 million $ 2.52 million
Jul 18, 2024 $ 0.445
-1.02%
$ 23.25 million $ 2.44 million
Jul 17, 2024 $ 0.45
+0.49%
$ 23.49 million $ 2.73 million
Jul 16, 2024 $ 0.448
-0.16%
$ 23.38 million $ 3.24 million
Jul 15, 2024 $ 0.448
+1.28%
$ 23.41 million $ 2.54 million
Jul 14, 2024 $ 0.443
-1.73%
$ 23.12 million $ 2.01 million
Jul 13, 2024 $ 0.45
+0.75%
$ 23.39 million $ 2.71 million
Jul 12, 2024 $ 0.447
+0.45%
$ 23.21 million $ 2.04 million
Jul 11, 2024 $ 0.445
-0.31%
$ 23.1 million $ 2.17 million
Jul 10, 2024 $ 0.446
+1.53%
$ 23.18 million $ 3.07 million
Jul 9, 2024 $ 0.44
+0.79%
$ 22.84 million $ 1.48 million
Jul 8, 2024 $ 0.436
-0.39%
$ 22.66 million $ 1.62 million
Jul 7, 2024 $ 0.438
-0.70%
$ 22.75 million $ 1.65 million
Jul 6, 2024 $ 0.441
+0.70%
$ 22.92 million $ 1.58 million
Jul 5, 2024 $ 0.438
-1.73%
$ 22.76 million $ 1.76 million
Jul 4, 2024 $ 0.446
-3.40%
$ 23.16 million $ 2.69 million
Jul 3, 2024 $ 0.461
-8.57%
$ 23.97 million $ 3.09 million
Jul 2, 2024 $ 0.504
-5.05%
$ 26.21 million $ 2.7 million
Jul 1, 2024 $ 0.532
-1.44%
$ 27.62 million $ 2.67 million
Jun 30, 2024 $ 0.539
-2.69%
$ 28.03 million $ 2.93 million
Jun 29, 2024 $ 0.554
+1.27%
$ 28.76 million $ 2.75 million
Jun 28, 2024 $ 0.547
-0.24%
$ 28.4 million $ 2.05 million
Jun 27, 2024 $ 0.549
+0.38%
$ 28.47 million $ 2.7 million
Jun 26, 2024 $ 0.547
-0.83%
$ 28.36 million $ 2.79 million
Jun 25, 2024 $ 0.551
-0.05%
$ 28.59 million $ 2.42 million
Jun 24, 2024 $ 0.551
-0.18%
$ 28.61 million $ 2.31 million
Jun 23, 2024 $ 0.552
+2.10%
$ 28.66 million $ 3.8 million
Jun 22, 2024 $ 0.541
-2.58%
$ 28.07 million $ 3.6 million
Jun 21, 2024 $ 0.555
-2.99%
$ 28.81 million $ 4.89 million
Jun 20, 2024 $ 0.572
+0.22%
$ 29.7 million $ 4.41 million
Jun 19, 2024 $ 0.571
-2.31%
$ 29.6 million $ 4.7 million