XCAD Network Historical Data

XCAD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.295
-1.05%
$ 15.03 million $ 2.02 million
Sep 25, 2024 $ 0.299
+14.87%
$ 15.19 million $ 1.94 million
Sep 24, 2024 $ 0.26
+0.36%
$ 13.22 million $ 1.83 million
Sep 23, 2024 $ 0.259
-0.50%
$ 13.18 million $ 1.68 million
Sep 22, 2024 $ 0.26
+0.29%
$ 13.25 million $ 1.51 million
Sep 21, 2024 $ 0.26
+2.03%
$ 13.2 million $ 1.58 million
Sep 20, 2024 $ 0.254
+1.20%
$ 12.93 million $ 1.77 million
Sep 19, 2024 $ 0.251
+4.65%
$ 12.78 million $ 1.88 million
Sep 18, 2024 $ 0.24
+0.10%
$ 12.21 million $ 2.13 million
Sep 17, 2024 $ 0.24
+1.09%
$ 12.2 million $ 1.87 million
Sep 16, 2024 $ 0.237
-0.78%
$ 12.07 million $ 2.18 million
Sep 15, 2024 $ 0.239
-11.26%
$ 12.16 million $ 2.15 million
Sep 14, 2024 $ 0.27
-5.24%
$ 13.6 million $ 2.22 million
Sep 13, 2024 $ 0.285
-3.56%
$ 14.37 million $ 1.98 million
Sep 12, 2024 $ 0.295
-0.32%
$ 14.9 million $ 1.82 million
Sep 11, 2024 $ 0.296
+1.76%
$ 14.95 million $ 2.21 million
Sep 10, 2024 $ 0.291
-0.86%
$ 14.69 million $ 2.2 million
Sep 9, 2024 $ 0.294
-0.47%
$ 14.82 million $ 2.39 million
Sep 8, 2024 $ 0.295
-0.23%
$ 14.89 million $ 2.37 million
Sep 7, 2024 $ 0.296
-1.76%
$ 14.92 million $ 1.98 million
Sep 6, 2024 $ 0.301
-7.04%
$ 15.19 million $ 2.29 million
Sep 5, 2024 $ 0.324
-2.88%
$ 16.34 million $ 2.56 million
Sep 4, 2024 $ 0.334
-1.43%
$ 16.82 million $ 2.24 million
Sep 3, 2024 $ 0.338
-1.39%
$ 17.06 million $ 2.79 million
Sep 2, 2024 $ 0.343
+0.11%
$ 17.31 million $ 2.41 million
Sep 1, 2024 $ 0.343
+1.89%
$ 17.29 million $ 3.01 million
Aug 31, 2024 $ 0.336
+0.31%
$ 16.97 million $ 2.95 million
Aug 30, 2024 $ 0.335
-2.84%
$ 16.92 million $ 2.69 million
Aug 29, 2024 $ 0.345
-0.66%
$ 17.41 million $ 1.78 million
Aug 28, 2024 $ 0.348
-0.97%
$ 17.53 million $ 2.59 million
Aug 27, 2024 $ 0.351
-4.04%
$ 17.7 million $ 2.07 million
Aug 26, 2024 $ 0.366
+0.72%
$ 18.45 million $ 2.25 million
Aug 25, 2024 $ 0.363
-2.36%
$ 18.31 million $ 2.01 million
Aug 24, 2024 $ 0.372
+0.84%
$ 18.69 million $ 2.56 million
Aug 23, 2024 $ 0.369
+2.81%
$ 18.53 million $ 2.63 million
Aug 22, 2024 $ 0.359
-1.03%
$ 18.03 million $ 2.69 million
Aug 21, 2024 $ 0.363
+4.59%
$ 18.22 million $ 2.61 million
Aug 20, 2024 $ 0.347
-1.34%
$ 17.42 million $ 2.63 million
Aug 19, 2024 $ 0.351
-0.06%
$ 17.66 million $ 2.78 million
Aug 18, 2024 $ 0.352
+3.51%
$ 17.67 million $ 2.8 million
Aug 17, 2024 $ 0.34
-0.96%
$ 17 million $ 2.94 million
Aug 16, 2024 $ 0.343
-1.96%
$ 17.17 million $ 2.66 million
Aug 15, 2024 $ 0.35
-1.31%
$ 17.51 million $ 2.88 million
Aug 14, 2024 $ 0.354
-0.08%
$ 17.74 million $ 2.37 million
Aug 13, 2024 $ 0.355
-0.04%
$ 17.76 million $ 2.51 million
Aug 12, 2024 $ 0.355
+2.04%
$ 17.76 million $ 2.87 million
Aug 11, 2024 $ 0.348
-2.39%
$ 17.41 million $ 2.61 million
Aug 10, 2024 $ 0.356
+0.77%
$ 18.73 million $ 3.03 million
Aug 9, 2024 $ 0.354
+0.99%
$ 18.59 million $ 2.6 million
Aug 8, 2024 $ 0.35
+5.38%
$ 18.41 million $ 2.55 million