XCAD Network Historical Data

XCAD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.273
+1.88%
$ 14.22 million $ 1.05 million
Nov 14, 2024 $ 0.268
-3.63%
$ 13.95 million $ 1.32 million
Nov 13, 2024 $ 0.278
-4.67%
$ 14.48 million $ 1.72 million
Nov 12, 2024 $ 0.291
-0.20%
$ 15.19 million $ 2.09 million
Nov 11, 2024 $ 0.292
+3.30%
$ 15.22 million $ 2.41 million
Nov 10, 2024 $ 0.283
+6.53%
$ 14.74 million $ 1.79 million
Nov 9, 2024 $ 0.265
+4.50%
$ 13.83 million $ 1.56 million
Nov 8, 2024 $ 0.254
+11.19%
$ 13.24 million $ 1.79 million
Nov 7, 2024 $ 0.228
-0.98%
$ 11.9 million $ 1.11 million
Nov 6, 2024 $ 0.23
+4.32%
$ 12.02 million $ 1.51 million
Nov 5, 2024 $ 0.221
+0.36%
$ 11.52 million $ 904,428
Nov 4, 2024 $ 0.22
-1.92%
$ 11.48 million $ 884,602
Nov 3, 2024 $ 0.224
-6.69%
$ 11.71 million $ 1.43 million
Nov 2, 2024 $ 0.241
-1.28%
$ 12.52 million $ 1.29 million
Nov 1, 2024 $ 0.244
-1.46%
$ 12.69 million $ 1.11 million
Oct 31, 2024 $ 0.247
-1.89%
$ 12.87 million $ 1.26 million
Oct 30, 2024 $ 0.252
-4.66%
$ 13.12 million $ 1.44 million
Oct 29, 2024 $ 0.264
+4.62%
$ 13.76 million $ 2.05 million
Oct 28, 2024 $ 0.253
-1.08%
$ 13.16 million $ 1.69 million
Oct 27, 2024 $ 0.256
+2.01%
$ 13.3 million $ 1.89 million
Oct 26, 2024 $ 0.25
-0.12%
$ 12.88 million $ 1.76 million
Oct 25, 2024 $ 0.251
-3.90%
$ 12.89 million $ 1.74 million
Oct 24, 2024 $ 0.261
-1.16%
$ 13.42 million $ 2.73 million
Oct 23, 2024 $ 0.264
+2.17%
$ 13.58 million $ 1.69 million
Oct 22, 2024 $ 0.258
-2.56%
$ 13.29 million $ 1.9 million
Oct 21, 2024 $ 0.265
+0.34%
$ 13.64 million $ 2.4 million
Oct 20, 2024 $ 0.264
-0.13%
$ 13.59 million $ 2.28 million
Oct 19, 2024 $ 0.265
-5.03%
$ 13.61 million $ 2.08 million
Oct 18, 2024 $ 0.279
-3.82%
$ 14.33 million $ 2.09 million
Oct 17, 2024 $ 0.29
-1.72%
$ 14.9 million $ 1.67 million
Oct 16, 2024 $ 0.295
-5.13%
$ 15.16 million $ 1.9 million
Oct 15, 2024 $ 0.311
-2.90%
$ 15.98 million $ 2.02 million
Oct 14, 2024 $ 0.32
+1.41%
$ 16.46 million $ 2.55 million
Oct 13, 2024 $ 0.316
+2.83%
$ 16.23 million $ 2.05 million
Oct 12, 2024 $ 0.307
-1.84%
$ 15.78 million $ 1.78 million
Oct 11, 2024 $ 0.313
+2.83%
$ 16.08 million $ 2 million
Oct 10, 2024 $ 0.304
-2.31%
$ 15.64 million $ 2.06 million
Oct 9, 2024 $ 0.311
-5.35%
$ 16 million $ 2.29 million
Oct 8, 2024 $ 0.329
-3.13%
$ 16.91 million $ 1.79 million
Oct 7, 2024 $ 0.34
+0.92%
$ 17.46 million $ 2.27 million
Oct 6, 2024 $ 0.337
-2.10%
$ 17.3 million $ 2.35 million
Oct 5, 2024 $ 0.344
+0.79%
$ 17.64 million $ 2.92 million
Oct 4, 2024 $ 0.341
+18.94%
$ 17.51 million $ 2.91 million
Oct 3, 2024 $ 0.287
-5.07%
$ 14.72 million $ 2.03 million
Oct 2, 2024 $ 0.302
+1.40%
$ 15.51 million $ 1.69 million
Oct 1, 2024 $ 0.298
-4.95%
$ 15.29 million $ 1.85 million
Sep 30, 2024 $ 0.314
+2.87%
$ 16.12 million $ 1.83 million
Sep 29, 2024 $ 0.305
-1.24%
$ 15.67 million $ 1.72 million
Sep 28, 2024 $ 0.309
-3.02%
$ 15.72 million $ 1.29 million
Sep 27, 2024 $ 0.319
+7.81%
$ 16.21 million $ 2.38 million