Coinranking
XCAD Network Historical Data
XCAD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 10, 2025 | $0.0801 | -3.74% | ||
| Mar 9, 2025 | $0.0833 | -7.16% | ||
| Mar 8, 2025 | $0.0897 | -2.14% | ||
| Mar 7, 2025 | $0.0916 | -0.48% | ||
| Mar 6, 2025 | $0.0921 | +0.61% | ||
| Mar 5, 2025 | $0.0915 | -0.86% | ||
| Mar 4, 2025 | $0.0923 | +6.54% | ||
| Mar 3, 2025 | $0.0867 | -6.52% | ||
| Mar 2, 2025 | $0.0927 | +4.74% | ||
| Mar 1, 2025 | $0.0885 | +1.78% | ||
| Feb 28, 2025 | $0.087 | +3.80% | ||
| Feb 27, 2025 | $0.0838 | -2.72% | ||
| Feb 26, 2025 | $0.0861 | -0.40% | ||
| Feb 25, 2025 | $0.0865 | -3.44% | ||
| Feb 24, 2025 | $0.0896 | -5.22% | ||
| Feb 23, 2025 | $0.0945 | -1.04% | ||
| Feb 22, 2025 | $0.0955 | +2.37% | ||
| Feb 21, 2025 | $0.0933 | -3.07% | ||
| Feb 20, 2025 | $0.0962 | -4.87% | ||
| Feb 19, 2025 | $0.101 | +0.33% | ||
| Feb 18, 2025 | $0.101 | -5.22% | ||
| Feb 17, 2025 | $0.106 | -1.54% | ||
| Feb 16, 2025 | $0.108 | -1.04% | ||
| Feb 15, 2025 | $0.109 | -4.54% | ||
| Feb 14, 2025 | $0.114 | -2.43% | ||
| Feb 13, 2025 | $0.117 | -1.39% | ||
| Feb 12, 2025 | $0.119 | -1.15% | ||
| Feb 11, 2025 | $0.12 | +6.94% | ||
| Feb 10, 2025 | $0.112 | +2.37% | ||
| Feb 9, 2025 | $0.11 | -1.43% | ||
| Feb 8, 2025 | $0.111 | -0.10% | ||
| Feb 7, 2025 | $0.112 | -3.48% | ||
| Feb 6, 2025 | $0.116 | -5.35% | ||
| Feb 5, 2025 | $0.122 | +1.17% | ||
| Feb 4, 2025 | $0.121 | -4.62% | ||
| Feb 3, 2025 | $0.127 | -61.28% | ||
| Feb 2, 2025 | $0.327 | -17.73% | ||
| Feb 1, 2025 | $0.397 | -9.92% | ||
| Jan 31, 2025 | $0.458 | +176.93% | ||
| Jan 30, 2025 | $0.165 | +3.62% | ||
| Jan 29, 2025 | $0.16 | -1.05% | ||
| Jan 28, 2025 | $0.161 | -4.43% | ||
| Jan 27, 2025 | $0.169 | -5.36% | ||
| Jan 26, 2025 | $0.178 | +1.77% | ||
| Jan 25, 2025 | $0.175 | -2.63% | ||
| Jan 24, 2025 | $0.18 | +2.61% | ||
| Jan 23, 2025 | $0.176 | -10.06% | ||
| Jan 22, 2025 | $0.195 | +1.81% | ||
| Jan 21, 2025 | $0.192 | +1.27% | ||
| Jan 20, 2025 | $0.189 | -2.15% | ||