XCAD Network Historical Data

XCAD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.264
-1.02%
$ 13.92 million $ 1.84 million
Jan 3, 2025 $ 0.267
+4.34%
$ 14.07 million $ 1.25 million
Jan 2, 2025 $ 0.256
+1.24%
$ 13.48 million $ 1.24 million
Jan 1, 2025 $ 0.253
+2.11%
$ 13.31 million $ 968,081
Dec 31, 2024 $ 0.247
+0.20%
$ 13.04 million $ 866,937
Dec 30, 2024 $ 0.247
-2.90%
$ 13.01 million $ 633,598
Dec 29, 2024 $ 0.254
-5.92%
$ 13.4 million $ 694,678
Dec 28, 2024 $ 0.27
-0.57%
$ 14.26 million $ 618,959
Dec 27, 2024 $ 0.272
-1.78%
$ 14.34 million $ 861,390
Dec 26, 2024 $ 0.277
-1.38%
$ 14.6 million $ 721,016
Dec 25, 2024 $ 0.281
-5.83%
$ 14.81 million $ 642,956
Dec 24, 2024 $ 0.298
+8.01%
$ 15.72 million $ 667,203
Dec 23, 2024 $ 0.276
+3.47%
$ 14.56 million $ 641,078
Dec 22, 2024 $ 0.267
-6.44%
$ 14.07 million $ 502,505
Dec 21, 2024 $ 0.285
-4.97%
$ 15.04 million $ 561,924
Dec 20, 2024 $ 0.3
+0.51%
$ 15.8 million $ 1 million
Dec 19, 2024 $ 0.298
-13.18%
$ 15.73 million $ 1.25 million
Dec 18, 2024 $ 0.343
-11.24%
$ 18.11 million $ 1.8 million
Dec 17, 2024 $ 0.387
-0.48%
$ 20.41 million $ 723,150
Dec 16, 2024 $ 0.389
+1.10%
$ 20.51 million $ 907,811
Dec 15, 2024 $ 0.385
-6.73%
$ 20.28 million $ 930,756
Dec 14, 2024 $ 0.412
+3.84%
$ 21.5 million $ 1.36 million
Dec 13, 2024 $ 0.397
-5.75%
$ 20.7 million $ 1.55 million
Dec 12, 2024 $ 0.421
-14.17%
$ 21.97 million $ 4 million
Dec 11, 2024 $ 0.491
+24.23%
$ 25.6 million $ 2.86 million
Dec 10, 2024 $ 0.395
-4.24%
$ 20.6 million $ 1.83 million
Dec 9, 2024 $ 0.413
-11.12%
$ 21.52 million $ 1.64 million
Dec 8, 2024 $ 0.464
-2.80%
$ 24.2 million $ 1.74 million
Dec 7, 2024 $ 0.477
-3.87%
$ 24.9 million $ 1.42 million
Dec 6, 2024 $ 0.497
+5.05%
$ 25.91 million $ 1.99 million
Dec 5, 2024 $ 0.473
-5.03%
$ 24.66 million $ 1.84 million
Dec 4, 2024 $ 0.498
+5.07%
$ 25.96 million $ 1.75 million
Dec 3, 2024 $ 0.474
+5.96%
$ 24.71 million $ 2.05 million
Dec 2, 2024 $ 0.447
-6.23%
$ 23.31 million $ 1.79 million
Dec 1, 2024 $ 0.477
-6.16%
$ 24.86 million $ 1.69 million
Nov 30, 2024 $ 0.508
-1.36%
$ 26.5 million $ 1.59 million
Nov 29, 2024 $ 0.515
+8.32%
$ 26.86 million $ 3.65 million
Nov 28, 2024 $ 0.475
+14.08%
$ 24.8 million $ 1.85 million
Nov 27, 2024 $ 0.417
+3.66%
$ 21.73 million $ 1.33 million
Nov 26, 2024 $ 0.402
+3.68%
$ 20.97 million $ 2.21 million
Nov 25, 2024 $ 0.388
+3.03%
$ 20.23 million $ 1.62 million
Nov 24, 2024 $ 0.376
-0.93%
$ 19.62 million $ 1.23 million
Nov 23, 2024 $ 0.38
+3.90%
$ 19.8 million $ 2.31 million
Nov 22, 2024 $ 0.365
+20.75%
$ 19.06 million $ 3.45 million
Nov 21, 2024 $ 0.303
+1.77%
$ 15.78 million $ 1.51 million
Nov 20, 2024 $ 0.297
+5.05%
$ 15.51 million $ 1.04 million
Nov 19, 2024 $ 0.283
-3.90%
$ 14.76 million $ 1.06 million
Nov 18, 2024 $ 0.295
+1.19%
$ 15.36 million $ 1.02 million
Nov 17, 2024 $ 0.291
+3.43%
$ 15.18 million $ 1.36 million
Nov 16, 2024 $ 0.281
+3.26%
$ 14.68 million $ 1.23 million