Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APRO oracle Token Historical Data

AT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.16
+0.29%
$42.36 million $11.17 million
Feb 3, 2026 $0.159
-2.29%
$42.26 million $8.01 million
Feb 2, 2026 $0.163
+2.22%
$43.27 million $3.94 million
Feb 1, 2026 $0.16
-1.64%
$42.31 million $6.59 million
Jan 31, 2026 $0.162
+0.59%
$43.02 million $6.88 million
Jan 30, 2026 $0.161
+0.25%
$42.78 million $3.93 million
Jan 29, 2026 $0.161
-0.23%
$42.67 million $6.67 million
Jan 28, 2026 $0.161
+0.77%
$42.77 million $5.33 million
Jan 27, 2026 $0.16
-1.76%
$42.44 million $5.61 million
Jan 26, 2026 $0.163
+4.27%
$43.2 million $2.9 million
Jan 25, 2026 $0.156
-3.23%
$41.43 million $6.01 million
Jan 24, 2026 $0.162
-2.24%
$42.82 million $3.52 million
Jan 23, 2026 $0.165
+1.70%
$43.79 million $4.9 million
Jan 22, 2026 $0.162
-4.20%
$43.06 million $5.68 million
Jan 21, 2026 $0.17
+9.42%
$44.91 million $8.35 million
Jan 20, 2026 $0.155
-9.67%
$41.08 million $12.73 million
Jan 19, 2026 $0.172
+6.29%
$45.51 million $15.14 million
Jan 18, 2026 $0.162
-1.13%
$42.81 million $7.06 million
Jan 17, 2026 $0.163
-1.31%
$43.3 million $5.45 million
Jan 16, 2026 $0.166
+2.13%
$43.9 million $8.65 million
Jan 15, 2026 $0.162
+0.86%
$42.95 million $6.45 million
Jan 14, 2026 $0.161
+0.91%
$42.62 million $8.18 million
Jan 13, 2026 $0.159
-1.99%
$42.24 million $6.28 million
Jan 12, 2026 $0.163
+2.14%
$43.1 million $14.41 million
Jan 11, 2026 $0.159
-1.05%
$42.17 million $9.58 million
Jan 10, 2026 $0.161
+0.54%
$42.62 million $9.14 million
Jan 9, 2026 $0.16
-0.98%
$42.39 million $9.79 million
Jan 8, 2026 $0.162
+1.93%
$42.8 million $14.36 million
Jan 7, 2026 $0.158
-1.76%
$42.04 million $11.21 million
Jan 6, 2026 $0.161
+0.97%
$42.74 million $13.01 million
Jan 5, 2026 $0.16
-6.36%
$42.33 million $15.97 million
Jan 4, 2026 $0.171
-2.05%
$45.2 million $8.2 million
Jan 3, 2026 $0.174
+1.53%
$46.15 million $13.39 million
Jan 2, 2026 $0.171
-0.10%
$45.45 million $18.06 million
Jan 1, 2026 $0.172
-2.94%
$45.49 million $28.24 million
Dec 31, 2025 $0.177
+3.05%
$46.86 million $67.72 million
Dec 30, 2025 $0.172
+5.60%
$45.62 million $44 million
Dec 29, 2025 $0.161
-15.77%
$43.29 million $96.66 million
Dec 28, 2025 $0.191
+20.90%
$50.54 million $97.63 million
Dec 27, 2025 $0.158
-2.34%
$41.87 million $70.15 million
Dec 26, 2025 $0.163
+54.44%
$42.88 million $121.56 million
Dec 25, 2025 $0.106
+6.07%
$38.65 million $17.79 million
Dec 24, 2025 $0.103
+14.72%
$26.52 million $16.54 million
Dec 23, 2025 $0.0897
-4.23%
$23.72 million $9.16 million
Dec 22, 2025 $0.0933
-8.29%
$24.84 million $15.33 million
Dec 21, 2025 $0.107
+16.40%
$26.95 million $19.37 million
Dec 20, 2025 $0.0917
-0.85%
$24.31 million $9.23 million
Dec 19, 2025 $0.093
+0.82%
$24.5 million $16.06 million
Dec 18, 2025 $0.0917
+5.91%
$24.45 million $85.73 million
Dec 17, 2025 $0.0867
+2.33%
$22.94 million $71.66 million